IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.59% USD/MXN17.53▲ 0.77% USD/CLP946.50▲ 1.17% USD/COP3,190▼ 1.15% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.20% BRENT 99.94 ▲ 6.24% WTI 91.63 ▲ 5.53% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.00% GOLD 4,052 ▼ 2.28% SILVER 57.86 ▼ 3.60% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 69.01 ▲ 0.01% PETR4 42.94 ▲ 0.85% VALE3 75.47 ▲ 0.49% ITUB4 42.40 ▼ 1.17% BBDC4 18.74 ▼ 1.21% ABEV3 15.88 ▼ 1.55% BBAS3 20.93 ▼ 0.76% B3SA3 15.64 ▼ 1.64% WEGE3 45.37 ▼ 2.93% PRIO3 60.78 ▲ 1.69% SUZB3 42.43 ▼ 0.54% RENT3 37.00 ▼ 0.38% AZZA3 17.05 ▼ 4.27% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.86 ▼ 1.28% PSSA3 55.16 ▼ 0.52% CVCB3 1.31 ▲ 3.15% POSI3 3.60 ▼ 2.70% SLCE3 13.69 ▼ 1.93% NATU3 8.61 ▼ 0.81% BRKM5 6.21 ▲ 2.31% RANI3 7.94 ▼ 0.75% CSNA3 5.33 ▼ 0.93% CMIN3 5.88 ▲ 0.68% USIM5 8.47 ▼ 2.08% GGBR4 24.04 ▼ 0.08% ENEV3 25.68 ▼ 1.12% CPFE3 46.31 ▼ 0.86% CMIG4 11.18 ▼ 0.27% EQTL3 38.96 ▼ 0.99% LREN3 13.37 ▼ 1.26% VIVT3 34.62 ▼ 2.15% RAIL3 13.96 ▲ 2.35% KLABIN 17.61 ▼ 1.78% RAIA DROGASIL 18.21 ▼ 0.44% RDOR3 33.77 ▼ 2.09% HAPV3 10.49 ▼ 7.90% FLRY3 16.64 ▼ 0.06% SMTO3 15.73 ▼ 1.99% UGPA3 33.26 ▲ 1.31% VBBR3 35.58 ▲ 1.72% BBSE3 42.51 ▼ 0.16% BPAC11 56.27 ▼ 1.32% CURY3 29.55 ▼ 2.15% AERI3 2.02 ▼ 1.46% VIVARA 21.55 — 0.00% COMPASS 25.07 ▲ 1.05% VAMOS 3.21 ▼ 0.62% SANB11 26.58 ▼ 1.37% ASAI3 8.04 ▼ 4.29% SBSP3 28.97 ▼ 1.09% WALMEX 47.36 ▼ 2.65% GMEXICO 209.19 ▼ 2.71% FEMSA 222.40 ▼ 2.34% CEMEX 21.48 ▼ 3.11% GFNORTE 189.10 ▼ 1.32% BIMBO 59.01 ▼ 2.14% TELEVISA 9.87 ▲ 0.51% AMX 22.76 ▲ 0.31% GAP 376.33 ▼ 0.11% ASUR 268.96 ▼ 1.67% OMA 228.29 ▼ 0.18% KOF 179.78 ▼ 1.57% GRUMA 268.71 ▼ 4.19% KIMBER 39.25 ▲ 1.11% SQM-B 65,601 ▲ 0.84% COPEC 6,450 ▼ 1.52% BSANTANDER 79.56 ▼ 0.36% FALABELLA 6,058 ▲ 0.26% ENELAM 84.53 — 0.00% CENCOSUD 1,977 ▼ 1.63% CMPC 1,045 ▼ 2.34% BANCO CHILE 191.21 ▼ 1.18% LATAM AIR 23.58 ▼ 2.12% YPF 82,500 — 0.00% GGAL 7,955 ▼ 3.87% PAMPA 5,630 ▲ 0.09% TXAR 679.00 ▲ 1.65% ALUAR 981.00 ▲ 0.72% TGS 10,010 ▲ 1.06% CEPU 2,425 ▲ 0.58% MIRGOR 16,825 ▼ 0.59% COME 42.55 ▼ 1.37% LOMA NEGRA 3,760 ▼ 1.31% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,318 ▼ 2.32% ECOPETROL 16.34 ▼ 2.10% BANCOLOMBIA 86.53 ▲ 2.21% GRUPO AVAL 4.92 ▼ 2.38% CREDICORP 388.52 ▼ 1.31% SOUTHERN COPPER 182.36 ▼ 6.71% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,800 ▲ 0.02% NUBANK 14.26 ▼ 1.71% XP 16.82 ▼ 2.80% PAGSEGURO 9.49 ▼ 1.91% STONE 11.04 ▼ 2.86% GLOBANT 30.57 ▼ 0.33% TECNOGLASS 43.65 ▼ 3.47% GAP AIRPORT 215.34 ▼ 1.01% ASUR 268.96 ▼ 1.67% OMA AIRPORT 103.97 ▼ 1.31% AMX ADR 25.90 ▼ 0.84% FEMSA ADR 126.78 ▼ 3.17% CEMEX ADR 12.20 ▼ 4.09% PETROBRAS ADR 19.00 ▲ 0.56% VALE ADR 14.82 ▼ 0.24% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.59% CSN 1.06 ▼ 3.21% GERDAU 4.73 ▼ 0.84% LATAM ADR 49.97 ▼ 2.52% BTC 64,981 ▼ 1.69% ETH 1,881 ▼ 2.71% SOL 75.94 ▼ 2.52% XRP 1.11 ▼ 2.77% BNB 567.49 ▼ 0.57% ADA 0.17 ▼ 2.42% DOGE 0.07 ▼ 4.79% AVAX 6.29 ▼ 4.94% LINK 8.49 ▼ 1.59% DOT 0.82 ▼ 1.82% LTC 47.05 ▼ 0.04% BCH 210.59 ▼ 4.26% TRX 0.33 ▼ 0.54% XLM 0.18 ▼ 2.01% HBAR 0.07 ▼ 0.69% NEAR 1.89 ▲ 0.97% ATOM 1.43 ▼ 2.83% AAVE 95.67 ▼ 1.73% SELIC 14.25% — EMBRAER 83.65 ▼ 0.17% EMBRAER ADR 65.38 ▼ 1.02% JBS 12.11 ▼ 1.18% JBS BDR 61.50 ▼ 0.49% MBRF3 15.66 ▼ 2.31% MBRFY 3.06 ▼ 4.08% INTER 5.44 ▼ 4.39% EGX 53,932 ▼ 0.11% USD/ZAR16.82▲ 2.62% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.80▲ 0.40% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.26% GBP/USD1.33▼ 0.45% SPX 7,408 ▼ 1.21% DJI 51,711 ▼ 0.97% NDX 28,455 ▼ 1.87% RUT 2,936 ▼ 0.79% TSX 35,194 ▼ 0.82% VIX 19.43 ▲ 16.77% USD/CAD1.41▼ 0.04% US10Y 4.7030 ▲ 0.99% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.59% USD/MXN 17.53 ▲ 0.77% USD/CLP 946.55 ▲ 1.17% USD/COP 3,190 ▼ 1.15% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.37% USD/TTD 6.73 ▲ 1.17% EUR/BRL 5.79 ▼ 0.20% BRENT 99.94 ▲ 6.24% WTI 91.63 ▲ 5.53% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.00% GOLD 4,052 ▼ 2.28% SILVER 57.86 ▼ 3.60% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 69.01 ▲ 0.01% PETR4 42.94 ▲ 0.85% VALE3 75.47 ▲ 0.49% ITUB4 42.40 ▼ 1.17% BBDC4 18.74 ▼ 1.21% ABEV3 15.88 ▼ 1.55% BBAS3 20.93 ▼ 0.76% B3SA3 15.64 ▼ 1.64% WEGE3 45.37 ▼ 2.93% PRIO3 60.78 ▲ 1.69% SUZB3 42.43 ▼ 0.54% RENT3 37.00 ▼ 0.38% AZZA3 17.05 ▼ 4.27% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.86 ▼ 1.28% PSSA3 55.16 ▼ 0.52% CVCB3 1.31 ▲ 3.15% POSI3 3.60 ▼ 2.70% SLCE3 13.69 ▼ 1.93% NATU3 8.61 ▼ 0.81% BRKM5 6.21 ▲ 2.31% RANI3 7.94 ▼ 0.75% CSNA3 5.33 ▼ 0.93% CMIN3 5.88 ▲ 0.68% USIM5 8.47 ▼ 2.08% GGBR4 24.04 ▼ 0.08% ENEV3 25.68 ▼ 1.12% CPFE3 46.31 ▼ 0.86% CMIG4 11.18 ▼ 0.27% EQTL3 38.96 ▼ 0.99% LREN3 13.37 ▼ 1.26% VIVT3 34.62 ▼ 2.15% RAIL3 13.96 ▲ 2.35% KLABIN 17.61 ▼ 1.78% RAIA DROGASIL 18.21 ▼ 0.44% RDOR3 33.77 ▼ 2.09% HAPV3 10.49 ▼ 7.90% FLRY3 16.64 ▼ 0.06% SMTO3 15.73 ▼ 1.99% UGPA3 33.26 ▲ 1.31% VBBR3 35.58 ▲ 1.72% BBSE3 42.51 ▼ 0.16% BPAC11 56.27 ▼ 1.32% CURY3 29.55 ▼ 2.15% AERI3 2.02 ▼ 1.46% VIVARA 21.55 — 0.00% COMPASS 25.07 ▲ 1.05% VAMOS 3.21 ▼ 0.62% SANB11 26.58 ▼ 1.37% ASAI3 8.04 ▼ 4.29% SBSP3 28.97 ▼ 1.09% WALMEX 47.36 ▼ 2.65% GMEXICO 209.19 ▼ 2.71% FEMSA 222.40 ▼ 2.34% CEMEX 21.48 ▼ 3.11% GFNORTE 189.10 ▼ 1.32% BIMBO 59.01 ▼ 2.14% TELEVISA 9.87 ▲ 0.51% AMX 22.76 ▲ 0.31% GAP 376.33 ▼ 0.11% ASUR 268.96 ▼ 1.67% OMA 228.29 ▼ 0.18% KOF 179.78 ▼ 1.57% GRUMA 268.71 ▼ 4.19% KIMBER 39.25 ▲ 1.11% SQM-B 65,601 ▲ 0.84% COPEC 6,450 ▼ 1.52% BSANTANDER 79.56 ▼ 0.36% FALABELLA 6,058 ▲ 0.26% ENELAM 84.53 — 0.00% CENCOSUD 1,977 ▼ 1.63% CMPC 1,045 ▼ 2.34% BANCO CHILE 191.21 ▼ 1.18% LATAM AIR 23.58 ▼ 2.12% YPF 82,500 — 0.00% GGAL 7,955 ▼ 3.87% PAMPA 5,630 ▲ 0.09% TXAR 679.00 ▲ 1.65% ALUAR 981.00 ▲ 0.72% TGS 10,010 ▲ 1.06% CEPU 2,425 ▲ 0.58% MIRGOR 16,825 ▼ 0.59% COME 42.55 ▼ 1.37% LOMA NEGRA 3,760 ▼ 1.31% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,318 ▼ 2.32% ECOPETROL 16.34 ▼ 2.10% BANCOLOMBIA 86.53 ▲ 2.21% GRUPO AVAL 4.92 ▼ 2.38% CREDICORP 388.52 ▼ 1.31% SOUTHERN COPPER 182.36 ▼ 6.71% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,800 ▲ 0.02% NUBANK 14.26 ▼ 1.71% XP 16.82 ▼ 2.80% PAGSEGURO 9.49 ▼ 1.91% STONE 11.04 ▼ 2.86% GLOBANT 30.57 ▼ 0.33% TECNOGLASS 43.65 ▼ 3.47% GAP AIRPORT 215.34 ▼ 1.01% ASUR 268.96 ▼ 1.67% OMA AIRPORT 103.97 ▼ 1.31% AMX ADR 25.90 ▼ 0.84% FEMSA ADR 126.78 ▼ 3.17% CEMEX ADR 12.20 ▼ 4.09% PETROBRAS ADR 19.00 ▲ 0.56% VALE ADR 14.82 ▼ 0.24% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.59% CSN 1.06 ▼ 3.21% GERDAU 4.73 ▼ 0.84% LATAM ADR 49.97 ▼ 2.52% BTC 64,981 ▼ 1.69% ETH 1,881 ▼ 2.71% SOL 75.94 ▼ 2.52% XRP 1.11 ▼ 2.77% BNB 567.49 ▼ 0.57% ADA 0.17 ▼ 2.42% DOGE 0.07 ▼ 4.79% AVAX 6.29 ▼ 4.94% LINK 8.49 ▼ 1.59% DOT 0.82 ▼ 1.82% LTC 47.05 ▼ 0.04% BCH 210.59 ▼ 4.26% TRX 0.33 ▼ 0.54% XLM 0.18 ▼ 2.01% HBAR 0.07 ▼ 0.69% NEAR 1.89 ▲ 0.97% ATOM 1.43 ▼ 2.83% AAVE 95.67 ▼ 1.73% SELIC 14.25% — EMBRAER 83.65 ▼ 0.17% EMBRAER ADR 65.38 ▼ 1.02% JBS 12.11 ▼ 1.18% JBS BDR 61.50 ▼ 0.49% MBRF3 15.66 ▼ 2.31% MBRFY 3.06 ▼ 4.08% INTER 5.44 ▼ 4.39% EGX 53,932 ▼ 0.11% USD/ZAR 16.82 ▲ 2.49% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.82 ▲ 0.45% USD/CNY 6.7696 ▲ 0.08% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1380 ▼ 0.25% GBP/USD 1.3318 ▼ 0.43% SPX 7,408 ▼ 1.21% DJI 51,711 ▼ 0.97% NDX 28,455 ▼ 1.87% RUT 2,936 ▼ 0.79% TSX 35,194 ▼ 0.82% VIX 19.43 ▲ 16.77% USD/CAD 1.4083 ▲ 0.01% US10Y 4.7030 ▲ 0.99%
since 2009
Thursday, July 23, 2026
Section

Latin America