IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.56% USD/MXN17.50▲ 0.64% USD/CLP945.93▲ 1.10% USD/COP3,204▼ 0.73% USD/PEN3.39▼ 0.24% USD/ARS1,490▲ 0.50% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.23% BRENT 100.73 ▲ 7.08% WTI 92.37 ▲ 6.38% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.71% GOLD 4,052 ▼ 2.28% SILVER 58.00 ▼ 3.37% SOY 1,246 ▲ 1.03% CORN 488.25 ▲ 5.68% WHEAT 701.50 ▼ 0.60% COFFEE 309.70 ▼ 2.19% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.95 ▼ 2.89% COTTON 81.53 ▲ 2.08% COCOA 5,323 ▼ 0.09% BEEF 220.80 ▼ 1.08% CATTLE 339.65 ▼ 0.45% LITHIUM 69.02 ▲ 0.03% PETR4 43.18 ▲ 1.41% VALE3 76.11 ▲ 1.34% ITUB4 42.34 ▼ 1.31% BBDC4 18.75 ▼ 1.16% ABEV3 15.90 ▼ 1.43% BBAS3 20.83 ▼ 1.23% B3SA3 15.59 ▼ 1.95% WEGE3 45.05 ▼ 3.62% PRIO3 61.19 ▲ 2.38% SUZB3 42.07 ▼ 1.38% RENT3 37.00 ▼ 0.38% AZZA3 17.55 ▼ 1.46% CSAN3 3.92 — 0.00% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.90 ▼ 0.26% PSSA3 55.22 ▼ 0.41% CVCB3 1.27 — 0.00% POSI3 3.67 ▼ 0.81% SLCE3 13.87 ▼ 0.64% NATU3 8.60 ▼ 0.92% BRKM5 6.15 ▲ 1.32% RANI3 7.95 ▼ 0.63% CSNA3 5.39 ▲ 0.19% CMIN3 5.79 ▼ 0.86% USIM5 8.60 ▼ 0.58% GGBR4 24.17 ▲ 0.46% ENEV3 25.56 ▼ 1.58% CPFE3 46.11 ▼ 1.28% CMIG4 11.15 ▼ 0.54% EQTL3 38.78 ▼ 1.45% LREN3 13.30 ▼ 1.77% VIVT3 34.64 ▼ 2.09% RAIL3 14.00 ▲ 2.64% KLABIN 17.59 ▼ 1.90% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.89 ▼ 1.74% HAPV3 10.91 ▼ 4.21% FLRY3 16.59 ▼ 0.36% SMTO3 16.10 ▲ 0.31% UGPA3 32.95 ▲ 0.37% VBBR3 35.27 ▲ 0.83% BBSE3 42.46 ▼ 0.28% BPAC11 56.17 ▼ 1.49% CURY3 29.60 ▼ 1.99% AERI3 2.04 ▼ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 24.94 ▲ 0.52% VAMOS 3.20 ▼ 0.93% SANB11 26.68 ▼ 1.00% ASAI3 8.14 ▼ 3.10% SBSP3 28.83 ▼ 1.57% WALMEX 47.26 ▼ 2.86% GMEXICO 211.83 ▼ 1.48% FEMSA 223.63 ▼ 1.80% CEMEX 21.71 ▼ 2.07% GFNORTE 191.11 ▼ 0.27% BIMBO 59.75 ▼ 0.91% TELEVISA 9.91 ▲ 0.92% AMX 22.83 ▲ 0.62% GAP 378.26 ▲ 0.41% ASUR 271.61 ▼ 0.70% OMA 228.49 ▼ 0.09% KOF 180.50 ▼ 1.18% GRUMA 273.17 ▼ 2.60% KIMBER 39.02 ▲ 0.52% SQM-B 66,429 ▲ 2.11% COPEC 6,446 ▼ 1.58% BSANTANDER 79.69 ▼ 0.20% FALABELLA 6,058 ▲ 0.27% ENELAM 84.53 — 0.00% CENCOSUD 1,980 ▼ 1.48% CMPC 1,060 ▼ 0.96% BANCO CHILE 192.14 ▼ 0.70% LATAM AIR 23.60 ▼ 2.03% YPF 83,350 ▲ 1.03% GGAL 8,065 ▼ 2.54% PAMPA 5,690 ▲ 1.16% TXAR 672.50 ▲ 0.67% ALUAR 978.00 ▲ 0.41% TGS 10,090 ▲ 1.87% CEPU 2,431 ▲ 0.83% MIRGOR 16,700 ▼ 1.33% COME 43.00 ▼ 0.32% LOMA NEGRA 3,813 ▲ 0.07% BYMA 294.50 ▼ 0.34% TELECOM ARG 4,275 ▼ 3.28% ECOPETROL 16.73 ▲ 0.24% BANCOLOMBIA 86.24 ▲ 1.86% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 389.97 ▼ 0.94% SOUTHERN COPPER 185.76 ▼ 4.97% BUENAVENTURA 31.18 ▼ 2.84% MERCADOLIBRE 1,793 ▼ 0.32% NUBANK 14.24 ▼ 1.86% XP 17.09 ▼ 1.24% PAGSEGURO 9.39 ▼ 2.90% STONE 10.99 ▼ 3.30% GLOBANT 30.07 ▼ 1.96% TECNOGLASS 44.06 ▼ 2.57% GAP AIRPORT 216.00 ▼ 0.71% ASUR 271.61 ▼ 0.70% OMA AIRPORT 104.24 ▼ 1.06% AMX ADR 25.99 ▼ 0.50% FEMSA ADR 127.88 ▼ 2.32% CEMEX ADR 12.36 ▼ 2.87% PETROBRAS ADR 19.18 ▲ 1.51% VALE ADR 14.94 ▲ 0.57% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.83% AMBEV ADR 3.10 ▼ 1.43% CSN 1.08 ▼ 0.92% GERDAU 4.77 ▼ 0.10% LATAM ADR 49.70 ▼ 3.05% BTC 64,712 ▼ 2.10% ETH 1,886 ▼ 2.46% SOL 75.92 ▼ 2.55% XRP 1.11 ▼ 2.97% BNB 566.57 ▼ 0.73% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 4.72% AVAX 6.43 ▼ 2.83% LINK 8.47 ▼ 1.77% DOT 0.81 ▼ 3.02% LTC 46.48 ▼ 1.26% BCH 212.45 ▼ 3.42% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 2.66% HBAR 0.07 ▼ 0.64% NEAR 1.88 ▲ 0.48% ATOM 1.43 ▼ 2.36% AAVE 95.96 ▼ 1.43% SELIC 14.25% — EMBRAER 83.32 ▼ 0.56% EMBRAER ADR 65.61 ▼ 0.66% JBS 12.04 ▼ 1.76% JBS BDR 61.15 ▼ 1.05% MBRF3 15.94 ▼ 0.56% MBRFY 3.10 ▼ 2.82% INTER 5.48 ▼ 3.78% EGX 53,932 ▼ 0.11% USD/ZAR16.78▲ 2.36% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.72▲ 0.35% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.25% GBP/USD1.33▼ 0.41% SPX 7,411 ▼ 1.18% DJI 51,741 ▼ 0.91% NDX 28,473 ▼ 1.81% RUT 2,938 ▼ 0.76% TSX 35,188 ▼ 0.84% VIX 19.09 ▲ 14.72% USD/CAD1.41▼ 0.08% US10Y 4.6950 ▲ 0.82% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.56% USD/MXN 17.50 ▲ 0.64% USD/CLP 946.59 ▲ 1.17% USD/COP 3,204 ▼ 0.73% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,490 ▲ 0.50% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.23% BRENT 100.73 ▲ 7.08% WTI 92.37 ▲ 6.38% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.71% GOLD 4,052 ▼ 2.28% SILVER 58.00 ▼ 3.37% SOY 1,246 ▲ 1.03% CORN 488.25 ▲ 5.68% WHEAT 701.50 ▼ 0.60% COFFEE 309.70 ▼ 2.19% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.95 ▼ 2.89% COTTON 81.53 ▲ 2.08% COCOA 5,323 ▼ 0.09% BEEF 220.80 ▼ 1.08% CATTLE 339.65 ▼ 0.45% LITHIUM 69.02 ▲ 0.03% PETR4 43.18 ▲ 1.41% VALE3 76.11 ▲ 1.34% ITUB4 42.34 ▼ 1.31% BBDC4 18.75 ▼ 1.16% ABEV3 15.90 ▼ 1.43% BBAS3 20.83 ▼ 1.23% B3SA3 15.59 ▼ 1.95% WEGE3 45.05 ▼ 3.62% PRIO3 61.19 ▲ 2.38% SUZB3 42.07 ▼ 1.38% RENT3 37.00 ▼ 0.38% AZZA3 17.55 ▼ 1.46% CSAN3 3.92 — 0.00% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.90 ▼ 0.26% PSSA3 55.22 ▼ 0.41% CVCB3 1.27 — 0.00% POSI3 3.67 ▼ 0.81% SLCE3 13.87 ▼ 0.64% NATU3 8.60 ▼ 0.92% BRKM5 6.15 ▲ 1.32% RANI3 7.95 ▼ 0.63% CSNA3 5.39 ▲ 0.19% CMIN3 5.79 ▼ 0.86% USIM5 8.60 ▼ 0.58% GGBR4 24.17 ▲ 0.46% ENEV3 25.56 ▼ 1.58% CPFE3 46.11 ▼ 1.28% CMIG4 11.15 ▼ 0.54% EQTL3 38.78 ▼ 1.45% LREN3 13.30 ▼ 1.77% VIVT3 34.64 ▼ 2.09% RAIL3 14.00 ▲ 2.64% KLABIN 17.59 ▼ 1.90% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.89 ▼ 1.74% HAPV3 10.91 ▼ 4.21% FLRY3 16.59 ▼ 0.36% SMTO3 16.10 ▲ 0.31% UGPA3 32.95 ▲ 0.37% VBBR3 35.27 ▲ 0.83% BBSE3 42.46 ▼ 0.28% BPAC11 56.17 ▼ 1.49% CURY3 29.60 ▼ 1.99% AERI3 2.04 ▼ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 24.94 ▲ 0.52% VAMOS 3.20 ▼ 0.93% SANB11 26.68 ▼ 1.00% ASAI3 8.14 ▼ 3.10% SBSP3 28.83 ▼ 1.57% WALMEX 47.26 ▼ 2.86% GMEXICO 211.83 ▼ 1.48% FEMSA 223.63 ▼ 1.80% CEMEX 21.71 ▼ 2.07% GFNORTE 191.11 ▼ 0.27% BIMBO 59.75 ▼ 0.91% TELEVISA 9.91 ▲ 0.92% AMX 22.83 ▲ 0.62% GAP 378.26 ▲ 0.41% ASUR 271.61 ▼ 0.70% OMA 228.49 ▼ 0.09% KOF 180.50 ▼ 1.18% GRUMA 273.17 ▼ 2.60% KIMBER 39.02 ▲ 0.52% SQM-B 66,429 ▲ 2.11% COPEC 6,446 ▼ 1.58% BSANTANDER 79.69 ▼ 0.20% FALABELLA 6,058 ▲ 0.27% ENELAM 84.53 — 0.00% CENCOSUD 1,980 ▼ 1.48% CMPC 1,060 ▼ 0.96% BANCO CHILE 192.14 ▼ 0.70% LATAM AIR 23.60 ▼ 2.03% YPF 83,350 ▲ 1.03% GGAL 8,065 ▼ 2.54% PAMPA 5,690 ▲ 1.16% TXAR 672.50 ▲ 0.67% ALUAR 978.00 ▲ 0.41% TGS 10,090 ▲ 1.87% CEPU 2,431 ▲ 0.83% MIRGOR 16,700 ▼ 1.33% COME 43.00 ▼ 0.32% LOMA NEGRA 3,813 ▲ 0.07% BYMA 294.50 ▼ 0.34% TELECOM ARG 4,275 ▼ 3.28% ECOPETROL 16.73 ▲ 0.24% BANCOLOMBIA 86.24 ▲ 1.86% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 389.97 ▼ 0.94% SOUTHERN COPPER 185.76 ▼ 4.97% BUENAVENTURA 31.18 ▼ 2.84% MERCADOLIBRE 1,793 ▼ 0.32% NUBANK 14.24 ▼ 1.86% XP 17.09 ▼ 1.24% PAGSEGURO 9.39 ▼ 2.90% STONE 10.99 ▼ 3.30% GLOBANT 30.07 ▼ 1.96% TECNOGLASS 44.06 ▼ 2.57% GAP AIRPORT 216.00 ▼ 0.71% ASUR 271.61 ▼ 0.70% OMA AIRPORT 104.24 ▼ 1.06% AMX ADR 25.99 ▼ 0.50% FEMSA ADR 127.88 ▼ 2.32% CEMEX ADR 12.36 ▼ 2.87% PETROBRAS ADR 19.18 ▲ 1.51% VALE ADR 14.94 ▲ 0.57% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.83% AMBEV ADR 3.10 ▼ 1.43% CSN 1.08 ▼ 0.92% GERDAU 4.77 ▼ 0.10% LATAM ADR 49.70 ▼ 3.05% BTC 64,712 ▼ 2.10% ETH 1,886 ▼ 2.46% SOL 75.92 ▼ 2.55% XRP 1.11 ▼ 2.97% BNB 566.57 ▼ 0.73% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 4.72% AVAX 6.43 ▼ 2.83% LINK 8.47 ▼ 1.77% DOT 0.81 ▼ 3.02% LTC 46.48 ▼ 1.26% BCH 212.45 ▼ 3.42% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 2.66% HBAR 0.07 ▼ 0.64% NEAR 1.88 ▲ 0.48% ATOM 1.43 ▼ 2.36% AAVE 95.96 ▼ 1.43% SELIC 14.25% — EMBRAER 83.32 ▼ 0.56% EMBRAER ADR 65.61 ▼ 0.66% JBS 12.04 ▼ 1.76% JBS BDR 61.15 ▼ 1.05% MBRF3 15.94 ▼ 0.56% MBRFY 3.10 ▼ 2.82% INTER 5.48 ▼ 3.78% EGX 53,932 ▼ 0.11% USD/ZAR 16.79 ▲ 2.31% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.76 ▲ 0.41% USD/CNY 6.7658 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1383 ▼ 0.23% GBP/USD 1.3324 ▼ 0.39% SPX 7,411 ▼ 1.18% DJI 51,741 ▼ 0.91% NDX 28,473 ▼ 1.81% RUT 2,938 ▼ 0.76% TSX 35,188 ▼ 0.84% VIX 19.09 ▲ 14.72% USD/CAD 1.4077 ▼ 0.04% US10Y 4.6950 ▲ 0.82%
since 2009
Thursday, July 23, 2026
Section

Latin America