IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.60%
USD/MXN17.51▲ 0.66%
USD/CLP947.21▲ 1.24%
USD/COP3,224▼ 0.10%
USD/PEN3.39▼ 0.22%
USD/ARS1,489▲ 0.43%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.24%
BRENT
87.10
▼ 7.41%
WTI
92.64
▲ 6.69%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.77%
GOLD
4,052
▼ 2.28%
SILVER
57.72
▼ 3.83%
SOY
1,243
▲ 0.83%
CORN
484.75
▲ 4.92%
WHEAT
698.50
▼ 1.03%
COFFEE
308.30
▼ 2.64%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.95
▼ 2.23%
COTTON
81.49
▲ 2.03%
COCOA
5,210
▼ 2.21%
BEEF
220.33
▼ 1.29%
CATTLE
337.90
▼ 0.96%
LITHIUM
68.75
▼ 0.36%
PETR4
43.33
▲ 1.76%
VALE3
76.38
▲ 1.70%
ITUB4
42.52
▼ 0.89%
BBDC4
18.79
▼ 0.95%
ABEV3
15.97
▼ 0.99%
BBAS3
20.96
▼ 0.62%
B3SA3
15.69
▼ 1.32%
WEGE3
45.20
▼ 3.29%
PRIO3
61.25
▲ 2.48%
SUZB3
42.22
▼ 1.03%
RENT3
36.77
▼ 1.00%
AZZA3
17.58
▼ 1.29%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.77
▲ 0.73%
GMAT3
3.88
▼ 0.77%
PSSA3
55.37
▼ 0.14%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.99
▲ 0.21%
NATU3
8.64
▼ 0.46%
BRKM5
6.19
▲ 1.98%
RANI3
7.99
▼ 0.13%
CSNA3
5.43
▲ 0.93%
CMIN3
5.73
▼ 1.88%
USIM5
8.62
▼ 0.35%
GGBR4
24.16
▲ 0.42%
ENEV3
25.74
▼ 0.89%
CPFE3
46.55
▼ 0.34%
CMIG4
11.20
▼ 0.09%
EQTL3
38.93
▼ 1.07%
LREN3
13.39
▼ 1.11%
VIVT3
34.91
▼ 1.33%
RAIL3
13.93
▲ 2.13%
KLABIN
17.68
▼ 1.39%
RAIA DROGASIL
18.52
▲ 1.26%
RDOR3
33.88
▼ 1.77%
HAPV3
10.95
▼ 3.86%
FLRY3
16.69
▲ 0.24%
SMTO3
16.15
▲ 0.62%
UGPA3
33.12
▲ 0.88%
VBBR3
35.19
▲ 0.60%
BBSE3
42.57
▼ 0.02%
BPAC11
56.27
▼ 1.32%
CURY3
29.82
▼ 1.26%
AERI3
2.04
▼ 0.49%
VIVARA
21.45
▼ 0.46%
COMPASS
24.90
▲ 0.36%
VAMOS
3.18
▼ 1.55%
SANB11
26.80
▼ 0.56%
ASAI3
8.19
▼ 2.50%
SBSP3
28.83
▼ 1.57%
WALMEX
47.23
▼ 2.92%
GMEXICO
210.01
▼ 2.33%
FEMSA
225.50
▼ 0.98%
CEMEX
21.65
▼ 2.35%
GFNORTE
191.79
▲ 0.09%
BIMBO
60.02
▼ 0.46%
TELEVISA
9.78
▼ 0.41%
AMX
22.74
▲ 0.22%
GAP
378.04
▲ 0.35%
ASUR
270.10
▼ 1.25%
OMA
227.75
▼ 0.42%
KOF
181.58
▼ 0.59%
GRUMA
277.04
▼ 1.22%
KIMBER
38.79
▼ 0.08%
SQM-B
66,463
▲ 2.16%
COPEC
6,498
▼ 0.79%
BSANTANDER
80.27
▲ 0.53%
FALABELLA
6,045
▲ 0.04%
ENELAM
84.58
▲ 0.06%
CENCOSUD
2,000
▼ 0.49%
CMPC
1,069
▼ 0.07%
BANCO CHILE
193.97
▲ 0.24%
LATAM AIR
23.60
▼ 2.03%
YPF
83,000
▲ 0.61%
GGAL
8,055
▼ 2.66%
PAMPA
5,590
▼ 0.62%
TXAR
668.00
— 0.00%
ALUAR
973.00
▼ 0.10%
TGS
10,020
▲ 1.16%
CEPU
2,399
▼ 0.50%
MIRGOR
16,625
▼ 1.77%
COME
42.68
▼ 1.07%
LOMA NEGRA
3,755
▼ 1.44%
BYMA
291.25
▼ 1.44%
TELECOM ARG
4,250
▼ 3.85%
ECOPETROL
16.80
▲ 0.66%
BANCOLOMBIA
86.01
▲ 1.59%
GRUPO AVAL
4.98
▼ 1.19%
CREDICORP
391.71
▼ 0.50%
SOUTHERN COPPER
183.59
▼ 6.08%
BUENAVENTURA
31.22
▼ 2.71%
MERCADOLIBRE
1,778
▼ 1.19%
NUBANK
14.23
▼ 1.93%
XP
17.16
▼ 0.81%
PAGSEGURO
9.42
▼ 2.59%
STONE
11.01
▼ 3.08%
GLOBANT
30.00
▼ 2.18%
TECNOGLASS
44.37
▼ 1.88%
GAP AIRPORT
216.20
▼ 0.62%
ASUR
270.10
▼ 1.25%
OMA AIRPORT
104.01
▼ 1.27%
AMX ADR
25.85
▼ 1.03%
FEMSA ADR
128.82
▼ 1.60%
CEMEX ADR
12.35
▼ 2.95%
PETROBRAS ADR
19.24
▲ 1.85%
VALE ADR
15.00
▲ 1.01%
ITAU ADR
8.36
▼ 1.47%
SANTANDER BR
5.36
▼ 1.65%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.09
▼ 0.46%
GERDAU
4.76
▼ 0.20%
LATAM ADR
49.67
▼ 3.10%
BTC
64,863
▼ 1.87%
ETH
1,890
▼ 2.24%
SOL
76.21
▼ 2.18%
XRP
1.11
▼ 3.08%
BNB
565.64
▼ 0.90%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.79%
AVAX
6.42
▼ 2.98%
LINK
8.46
▼ 1.89%
DOT
0.81
▼ 2.54%
LTC
46.36
▼ 1.51%
BCH
213.46
▼ 2.96%
TRX
0.33
▼ 0.67%
XLM
0.18
▼ 2.71%
HBAR
0.07
▼ 1.50%
NEAR
1.87
▲ 0.27%
ATOM
1.44
▼ 2.08%
AAVE
95.74
▼ 1.66%
SELIC
14.25%
—
EMBRAER
83.35
▼ 0.53%
EMBRAER ADR
65.17
▼ 1.33%
JBS
12.05
▼ 1.63%
JBS BDR
61.36
▼ 0.71%
MBRF3
16.12
▲ 0.56%
MBRFY
3.14
▼ 1.57%
INTER
5.51
▼ 3.25%
EGX
53,932
▼ 0.11%
USD/ZAR16.77▲ 2.30%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.82▲ 0.41%
USD/CNY6.77▼ 0.10%
DAX
24,750
▼ 1.61%
CAC
8,296
▼ 1.68%
FTSE
10,636
▼ 0.76%
MIB
51,406
▼ 2.63%
IBEX
19,259
▼ 1.59%
STOXX
639.23
▼ 1.19%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▼ 0.52%
SPX
7,383
▼ 1.55%
DJI
51,594
▼ 1.20%
NDX
28,310
▼ 2.37%
RUT
2,931
▼ 0.99%
TSX
35,103
▼ 1.08%
VIX
19.88
▲ 19.47%
USD/CAD1.41▲ 0.03%
US10Y
4.7070
▲ 1.07%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.64%
USD/MXN
17.52
▲ 0.77%
USD/CLP
947.19
▲ 1.24%
USD/COP
3,220
▼ 0.22%
USD/PEN
3.40
▼ 0.16%
USD/ARS
1,489
▲ 0.43%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.25%
BRENT
87.10
▼ 7.41%
WTI
92.64
▲ 6.69%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.77%
GOLD
4,052
▼ 2.28%
SILVER
57.72
▼ 3.83%
SOY
1,243
▲ 0.83%
CORN
484.75
▲ 4.92%
WHEAT
698.50
▼ 1.03%
COFFEE
308.30
▼ 2.64%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.95
▼ 2.23%
COTTON
81.49
▲ 2.03%
COCOA
5,210
▼ 2.21%
BEEF
220.33
▼ 1.29%
CATTLE
337.90
▼ 0.96%
LITHIUM
68.75
▼ 0.36%
PETR4
43.33
▲ 1.76%
VALE3
76.38
▲ 1.70%
ITUB4
42.52
▼ 0.89%
BBDC4
18.79
▼ 0.95%
ABEV3
15.97
▼ 0.99%
BBAS3
20.96
▼ 0.62%
B3SA3
15.69
▼ 1.32%
WEGE3
45.20
▼ 3.29%
PRIO3
61.25
▲ 2.48%
SUZB3
42.22
▼ 1.03%
RENT3
36.77
▼ 1.00%
AZZA3
17.58
▼ 1.29%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.77
▲ 0.73%
GMAT3
3.88
▼ 0.77%
PSSA3
55.37
▼ 0.14%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.99
▲ 0.21%
NATU3
8.64
▼ 0.46%
BRKM5
6.19
▲ 1.98%
RANI3
7.99
▼ 0.13%
CSNA3
5.43
▲ 0.93%
CMIN3
5.73
▼ 1.88%
USIM5
8.62
▼ 0.35%
GGBR4
24.16
▲ 0.42%
ENEV3
25.74
▼ 0.89%
CPFE3
46.55
▼ 0.34%
CMIG4
11.20
▼ 0.09%
EQTL3
38.93
▼ 1.07%
LREN3
13.39
▼ 1.11%
VIVT3
34.91
▼ 1.33%
RAIL3
13.93
▲ 2.13%
KLABIN
17.68
▼ 1.39%
RAIA DROGASIL
18.52
▲ 1.26%
RDOR3
33.88
▼ 1.77%
HAPV3
10.95
▼ 3.86%
FLRY3
16.69
▲ 0.24%
SMTO3
16.15
▲ 0.62%
UGPA3
33.12
▲ 0.88%
VBBR3
35.19
▲ 0.60%
BBSE3
42.57
▼ 0.02%
BPAC11
56.27
▼ 1.32%
CURY3
29.82
▼ 1.26%
AERI3
2.04
▼ 0.49%
VIVARA
21.45
▼ 0.46%
COMPASS
24.90
▲ 0.36%
VAMOS
3.18
▼ 1.55%
SANB11
26.80
▼ 0.56%
ASAI3
8.19
▼ 2.50%
SBSP3
28.83
▼ 1.57%
WALMEX
47.23
▼ 2.92%
GMEXICO
210.01
▼ 2.33%
FEMSA
225.50
▼ 0.98%
CEMEX
21.65
▼ 2.35%
GFNORTE
191.79
▲ 0.09%
BIMBO
60.02
▼ 0.46%
TELEVISA
9.78
▼ 0.41%
AMX
22.74
▲ 0.22%
GAP
378.04
▲ 0.35%
ASUR
270.10
▼ 1.25%
OMA
227.75
▼ 0.42%
KOF
181.58
▼ 0.59%
GRUMA
277.04
▼ 1.22%
KIMBER
38.79
▼ 0.08%
SQM-B
66,463
▲ 2.16%
COPEC
6,498
▼ 0.79%
BSANTANDER
80.27
▲ 0.53%
FALABELLA
6,045
▲ 0.04%
ENELAM
84.58
▲ 0.06%
CENCOSUD
2,000
▼ 0.49%
CMPC
1,069
▼ 0.07%
BANCO CHILE
193.97
▲ 0.24%
LATAM AIR
23.60
▼ 2.03%
YPF
83,000
▲ 0.61%
GGAL
8,055
▼ 2.66%
PAMPA
5,590
▼ 0.62%
TXAR
668.00
— 0.00%
ALUAR
973.00
▼ 0.10%
TGS
10,020
▲ 1.16%
CEPU
2,399
▼ 0.50%
MIRGOR
16,625
▼ 1.77%
COME
42.68
▼ 1.07%
LOMA NEGRA
3,755
▼ 1.44%
BYMA
291.25
▼ 1.44%
TELECOM ARG
4,250
▼ 3.85%
ECOPETROL
16.80
▲ 0.66%
BANCOLOMBIA
86.01
▲ 1.59%
GRUPO AVAL
4.98
▼ 1.19%
CREDICORP
391.71
▼ 0.50%
SOUTHERN COPPER
183.59
▼ 6.08%
BUENAVENTURA
31.22
▼ 2.71%
MERCADOLIBRE
1,778
▼ 1.19%
NUBANK
14.23
▼ 1.93%
XP
17.16
▼ 0.81%
PAGSEGURO
9.42
▼ 2.59%
STONE
11.01
▼ 3.08%
GLOBANT
30.00
▼ 2.18%
TECNOGLASS
44.37
▼ 1.88%
GAP AIRPORT
216.20
▼ 0.62%
ASUR
270.10
▼ 1.25%
OMA AIRPORT
104.01
▼ 1.27%
AMX ADR
25.85
▼ 1.03%
FEMSA ADR
128.82
▼ 1.60%
CEMEX ADR
12.35
▼ 2.95%
PETROBRAS ADR
19.24
▲ 1.85%
VALE ADR
15.00
▲ 1.01%
ITAU ADR
8.36
▼ 1.47%
SANTANDER BR
5.36
▼ 1.65%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.09
▼ 0.46%
GERDAU
4.76
▼ 0.20%
LATAM ADR
49.67
▼ 3.10%
BTC
64,863
▼ 1.87%
ETH
1,890
▼ 2.24%
SOL
76.21
▼ 2.18%
XRP
1.11
▼ 3.08%
BNB
565.64
▼ 0.90%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.79%
AVAX
6.42
▼ 2.98%
LINK
8.46
▼ 1.89%
DOT
0.81
▼ 2.54%
LTC
46.36
▼ 1.51%
BCH
213.46
▼ 2.96%
TRX
0.33
▼ 0.67%
XLM
0.18
▼ 2.71%
HBAR
0.07
▼ 1.50%
NEAR
1.87
▲ 0.27%
ATOM
1.44
▼ 2.08%
AAVE
95.74
▼ 1.66%
SELIC
14.25%
—
EMBRAER
83.35
▼ 0.53%
EMBRAER ADR
65.17
▼ 1.33%
JBS
12.05
▼ 1.63%
JBS BDR
61.36
▼ 0.71%
MBRF3
16.12
▲ 0.56%
MBRFY
3.14
▼ 1.57%
INTER
5.51
▼ 3.25%
EGX
53,932
▼ 0.11%
USD/ZAR
16.80
▲ 2.38%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.87
▲ 0.48%
USD/CNY
6.7646
▲ 0.01%
DAX
24,750
▼ 1.61%
CAC
8,296
▼ 1.68%
FTSE
10,636
▼ 0.76%
MIB
51,406
▼ 2.63%
IBEX
19,259
▼ 1.59%
STOXX
639.23
▼ 1.19%
EUR/USD
1.1377
▼ 0.28%
GBP/USD
1.3311
▼ 0.49%
SPX
7,383
▼ 1.55%
DJI
51,594
▼ 1.20%
NDX
28,310
▼ 2.37%
RUT
2,931
▼ 0.99%
TSX
35,103
▼ 1.08%
VIX
19.88
▲ 19.47%
USD/CAD
1.4093
▲ 0.08%
US10Y
4.7070
▲ 1.07%