IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.45%
USD/MXN17.51▲ 0.71%
USD/CLP946.84▲ 1.20%
USD/COP3,214▼ 0.41%
USD/PEN3.39▼ 0.23%
USD/ARS1,488▲ 0.36%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.40%
BRENT
87.04
▼ 7.47%
WTI
92.10
▲ 6.07%
IRON ORE
161.91
— —
COPPER
6.37
▼ 1.31%
GOLD
4,060
▼ 2.09%
SILVER
58.03
▼ 3.32%
SOY
1,242
▲ 0.71%
CORN
484.75
▲ 4.92%
WHEAT
696.50
▼ 1.31%
COFFEE
312.10
▼ 1.44%
SUGAR
14.71
▼ 0.20%
ORANGE JUICE
147.60
▼ 1.80%
COTTON
81.49
▲ 2.03%
COCOA
5,244
▼ 1.58%
BEEF
220.48
▼ 1.22%
CATTLE
338.50
▼ 0.78%
LITHIUM
69.02
▲ 0.03%
PETR4
43.33
▲ 1.76%
VALE3
76.88
▲ 2.37%
ITUB4
42.52
▼ 0.89%
BBDC4
18.82
▼ 0.79%
ABEV3
16.04
▼ 0.56%
BBAS3
20.97
▼ 0.57%
B3SA3
15.73
▼ 1.07%
WEGE3
45.35
▼ 2.97%
PRIO3
61.11
▲ 2.24%
SUZB3
42.22
▼ 1.03%
RENT3
36.79
▼ 0.94%
AZZA3
17.33
▼ 2.70%
CSAN3
3.94
▲ 0.51%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.77
▲ 0.73%
GMAT3
3.87
▼ 1.02%
PSSA3
55.37
▼ 0.14%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.99
▲ 0.21%
NATU3
8.67
▼ 0.12%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.49
▲ 2.04%
CMIN3
5.76
▼ 1.37%
USIM5
8.63
▼ 0.23%
GGBR4
24.35
▲ 1.21%
ENEV3
25.71
▼ 1.00%
CPFE3
46.56
▼ 0.32%
CMIG4
11.20
▼ 0.09%
EQTL3
38.85
▼ 1.27%
LREN3
13.39
▼ 1.11%
VIVT3
35.12
▼ 0.73%
RAIL3
13.84
▲ 1.47%
KLABIN
17.68
▼ 1.39%
RAIA DROGASIL
18.51
▲ 1.20%
RDOR3
33.70
▼ 2.29%
HAPV3
10.98
▼ 3.60%
FLRY3
16.63
▼ 0.12%
SMTO3
16.17
▲ 0.75%
UGPA3
33.08
▲ 0.76%
VBBR3
35.16
▲ 0.51%
BBSE3
42.48
▼ 0.23%
BPAC11
56.17
▼ 1.49%
CURY3
29.70
▼ 1.66%
AERI3
2.06
▲ 0.49%
VIVARA
21.40
▼ 0.70%
COMPASS
24.82
▲ 0.04%
VAMOS
3.18
▼ 1.55%
SANB11
26.77
▼ 0.67%
ASAI3
8.19
▼ 2.50%
SBSP3
28.90
▼ 1.33%
WALMEX
47.38
▼ 2.61%
GMEXICO
213.16
▼ 0.86%
FEMSA
227.03
▼ 0.31%
CEMEX
21.76
▼ 1.85%
GFNORTE
191.83
▲ 0.11%
BIMBO
59.98
▼ 0.53%
TELEVISA
9.79
▼ 0.31%
AMX
22.71
▲ 0.09%
GAP
379.58
▲ 0.76%
ASUR
271.03
▼ 0.91%
OMA
228.90
▲ 0.09%
KOF
181.66
▼ 0.54%
GRUMA
276.04
▼ 1.57%
KIMBER
38.86
▲ 0.10%
SQM-B
66,503
▲ 2.23%
COPEC
6,500
▼ 0.76%
BSANTANDER
80.11
▲ 0.33%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.52
▼ 0.01%
CENCOSUD
2,005
▼ 0.24%
CMPC
1,071
▲ 0.06%
BANCO CHILE
193.58
▲ 0.04%
LATAM AIR
23.61
▼ 1.99%
YPF
82,925
▲ 0.52%
GGAL
8,100
▼ 2.11%
PAMPA
5,570
▼ 0.98%
TXAR
665.50
▼ 0.37%
ALUAR
974.00
— 0.00%
TGS
10,060
▲ 1.56%
CEPU
2,385
▼ 1.08%
MIRGOR
16,975
▲ 0.30%
COME
42.65
▼ 1.14%
LOMA NEGRA
3,755
▼ 1.44%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,250
▼ 3.85%
ECOPETROL
16.80
▲ 0.66%
BANCOLOMBIA
86.36
▲ 2.01%
GRUPO AVAL
5.00
▼ 0.79%
CREDICORP
391.78
▼ 0.48%
SOUTHERN COPPER
187.24
▼ 4.22%
BUENAVENTURA
31.46
▼ 1.96%
MERCADOLIBRE
1,779
▼ 1.15%
NUBANK
14.33
▼ 1.24%
XP
17.13
▼ 0.98%
PAGSEGURO
9.45
▼ 2.28%
STONE
11.05
▼ 2.73%
GLOBANT
29.79
▼ 2.87%
TECNOGLASS
44.65
▼ 1.26%
GAP AIRPORT
216.93
▼ 0.28%
ASUR
271.03
▼ 0.91%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.91
▼ 0.80%
FEMSA ADR
129.79
▼ 0.87%
CEMEX ADR
12.51
▼ 1.65%
PETROBRAS ADR
19.24
▲ 1.85%
VALE ADR
15.10
▲ 1.65%
ITAU ADR
8.37
▼ 1.30%
SANTANDER BR
5.37
▼ 1.56%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.10
▲ 0.92%
GERDAU
4.80
▲ 0.63%
LATAM ADR
49.82
▼ 2.82%
BTC
64,832
▼ 1.92%
ETH
1,893
▼ 2.07%
SOL
76.27
▼ 2.10%
XRP
1.11
▼ 3.01%
BNB
566.22
▼ 0.79%
ADA
0.17
▼ 2.99%
DOGE
0.07
▼ 4.59%
AVAX
6.44
▼ 2.68%
LINK
8.46
▼ 1.85%
DOT
0.81
▼ 2.30%
LTC
46.53
▼ 1.15%
BCH
214.03
▼ 2.70%
TRX
0.33
▼ 0.77%
XLM
0.18
▼ 3.09%
HBAR
0.07
▼ 2.27%
NEAR
1.88
▲ 0.70%
ATOM
1.43
▼ 2.22%
AAVE
95.94
▼ 1.46%
SELIC
14.25%
—
EMBRAER
83.69
▼ 0.12%
EMBRAER ADR
65.94
▼ 0.17%
JBS
12.07
▼ 1.51%
JBS BDR
61.24
▼ 0.91%
MBRF3
15.98
▼ 0.31%
MBRFY
3.13
▼ 1.88%
INTER
5.51
▼ 3.16%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.45%
USD/MXN
17.51
▲ 0.68%
USD/CLP
946.27
▲ 1.14%
USD/COP
3,212
▼ 0.47%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,488
▲ 0.36%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.38%
BRENT
87.04
▼ 7.47%
WTI
92.10
▲ 6.07%
IRON ORE
161.91
— —
COPPER
6.37
▼ 1.31%
GOLD
4,060
▼ 2.09%
SILVER
58.03
▼ 3.32%
SOY
1,242
▲ 0.71%
CORN
484.75
▲ 4.92%
WHEAT
696.50
▼ 1.31%
COFFEE
312.10
▼ 1.44%
SUGAR
14.71
▼ 0.20%
ORANGE JUICE
147.60
▼ 1.80%
COTTON
81.49
▲ 2.03%
COCOA
5,244
▼ 1.58%
BEEF
220.48
▼ 1.22%
CATTLE
338.50
▼ 0.78%
LITHIUM
69.02
▲ 0.03%
PETR4
43.33
▲ 1.76%
VALE3
76.88
▲ 2.37%
ITUB4
42.52
▼ 0.89%
BBDC4
18.82
▼ 0.79%
ABEV3
16.04
▼ 0.56%
BBAS3
20.97
▼ 0.57%
B3SA3
15.73
▼ 1.07%
WEGE3
45.35
▼ 2.97%
PRIO3
61.11
▲ 2.24%
SUZB3
42.22
▼ 1.03%
RENT3
36.79
▼ 0.94%
AZZA3
17.33
▼ 2.70%
CSAN3
3.94
▲ 0.51%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.77
▲ 0.73%
GMAT3
3.87
▼ 1.02%
PSSA3
55.37
▼ 0.14%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.99
▲ 0.21%
NATU3
8.67
▼ 0.12%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.49
▲ 2.04%
CMIN3
5.76
▼ 1.37%
USIM5
8.63
▼ 0.23%
GGBR4
24.35
▲ 1.21%
ENEV3
25.71
▼ 1.00%
CPFE3
46.56
▼ 0.32%
CMIG4
11.20
▼ 0.09%
EQTL3
38.85
▼ 1.27%
LREN3
13.39
▼ 1.11%
VIVT3
35.12
▼ 0.73%
RAIL3
13.84
▲ 1.47%
KLABIN
17.68
▼ 1.39%
RAIA DROGASIL
18.51
▲ 1.20%
RDOR3
33.70
▼ 2.29%
HAPV3
10.98
▼ 3.60%
FLRY3
16.63
▼ 0.12%
SMTO3
16.17
▲ 0.75%
UGPA3
33.08
▲ 0.76%
VBBR3
35.16
▲ 0.51%
BBSE3
42.48
▼ 0.23%
BPAC11
56.17
▼ 1.49%
CURY3
29.70
▼ 1.66%
AERI3
2.06
▲ 0.49%
VIVARA
21.40
▼ 0.70%
COMPASS
24.82
▲ 0.04%
VAMOS
3.18
▼ 1.55%
SANB11
26.77
▼ 0.67%
ASAI3
8.19
▼ 2.50%
SBSP3
28.90
▼ 1.33%
WALMEX
47.38
▼ 2.61%
GMEXICO
213.16
▼ 0.86%
FEMSA
227.03
▼ 0.31%
CEMEX
21.76
▼ 1.85%
GFNORTE
191.83
▲ 0.11%
BIMBO
59.98
▼ 0.53%
TELEVISA
9.79
▼ 0.31%
AMX
22.71
▲ 0.09%
GAP
379.58
▲ 0.76%
ASUR
271.03
▼ 0.91%
OMA
228.90
▲ 0.09%
KOF
181.66
▼ 0.54%
GRUMA
276.04
▼ 1.57%
KIMBER
38.86
▲ 0.10%
SQM-B
66,503
▲ 2.23%
COPEC
6,500
▼ 0.76%
BSANTANDER
80.11
▲ 0.33%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.52
▼ 0.01%
CENCOSUD
2,005
▼ 0.24%
CMPC
1,071
▲ 0.06%
BANCO CHILE
193.58
▲ 0.04%
LATAM AIR
23.61
▼ 1.99%
YPF
82,925
▲ 0.52%
GGAL
8,100
▼ 2.11%
PAMPA
5,570
▼ 0.98%
TXAR
665.50
▼ 0.37%
ALUAR
974.00
— 0.00%
TGS
10,060
▲ 1.56%
CEPU
2,385
▼ 1.08%
MIRGOR
16,975
▲ 0.30%
COME
42.65
▼ 1.14%
LOMA NEGRA
3,755
▼ 1.44%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,250
▼ 3.85%
ECOPETROL
16.80
▲ 0.66%
BANCOLOMBIA
86.36
▲ 2.01%
GRUPO AVAL
5.00
▼ 0.79%
CREDICORP
391.78
▼ 0.48%
SOUTHERN COPPER
187.24
▼ 4.22%
BUENAVENTURA
31.46
▼ 1.96%
MERCADOLIBRE
1,779
▼ 1.15%
NUBANK
14.33
▼ 1.24%
XP
17.13
▼ 0.98%
PAGSEGURO
9.45
▼ 2.28%
STONE
11.05
▼ 2.73%
GLOBANT
29.79
▼ 2.87%
TECNOGLASS
44.65
▼ 1.26%
GAP AIRPORT
216.93
▼ 0.28%
ASUR
271.03
▼ 0.91%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.91
▼ 0.80%
FEMSA ADR
129.79
▼ 0.87%
CEMEX ADR
12.51
▼ 1.65%
PETROBRAS ADR
19.24
▲ 1.85%
VALE ADR
15.10
▲ 1.65%
ITAU ADR
8.37
▼ 1.30%
SANTANDER BR
5.37
▼ 1.56%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.10
▲ 0.92%
GERDAU
4.80
▲ 0.63%
LATAM ADR
49.82
▼ 2.82%
BTC
64,832
▼ 1.92%
ETH
1,893
▼ 2.07%
SOL
76.27
▼ 2.10%
XRP
1.11
▼ 3.01%
BNB
566.22
▼ 0.79%
ADA
0.17
▼ 2.99%
DOGE
0.07
▼ 4.59%
AVAX
6.44
▼ 2.68%
LINK
8.46
▼ 1.85%
DOT
0.81
▼ 2.30%
LTC
46.53
▼ 1.15%
BCH
214.03
▼ 2.70%
TRX
0.33
▼ 0.77%
XLM
0.18
▼ 3.09%
HBAR
0.07
▼ 2.27%
NEAR
1.88
▲ 0.70%
ATOM
1.43
▼ 2.22%
AAVE
95.94
▼ 1.46%
SELIC
14.25%
—
EMBRAER
83.69
▼ 0.12%
EMBRAER ADR
65.94
▼ 0.17%
JBS
12.07
▼ 1.51%
JBS BDR
61.24
▼ 0.91%
MBRF3
15.98
▼ 0.31%
MBRFY
3.13
▼ 1.88%
INTER
5.51
▼ 3.16%