IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.24% USD/MXN17.20▼ 0.32% USD/CLP909.63▼ 0.15% USD/COP3,176▼ 2.05% USD/PEN3.39▼ 0.22% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.69% BRENT 79.02 ▼ 0.43% WTI 75.17 ▼ 0.79% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.97% GOLD 4,297 ▲ 4.92% SILVER 62.42 ▲ 3.94% SOY 1,171 ▲ 1.41% CORN 461.00 ▲ 4.24% WHEAT 646.50 ▲ 1.25% COFFEE 311.85 ▼ 3.78% SUGAR 15.12 ▲ 0.53% ORANGE JUICE 157.50 ▼ 1.38% COTTON 83.50 ▲ 2.92% COCOA 5,977 ▲ 0.89% BEEF 228.08 ▼ 1.67% CATTLE 344.68 ▼ 1.86% LITHIUM 72.91 ▲ 1.70% PETR4 42.24 ▼ 0.61% VALE3 76.54 ▲ 0.30% ITUB4 43.11 ▲ 2.40% BBDC4 18.31 ▲ 0.67% ABEV3 15.88 ▲ 0.06% BBAS3 21.20 ▲ 1.00% B3SA3 15.96 ▲ 1.66% WEGE3 49.80 ▲ 1.28% PRIO3 58.88 ▲ 0.74% SUZB3 42.78 ▼ 0.56% RENT3 39.38 ▲ 0.74% AZZA3 16.31 ▲ 1.68% CSAN3 3.97 ▼ 1.98% RAIZ4 0.26 ▼ 7.14% PCAR3 3.05 ▲ 10.91% GMAT3 3.95 — 0.00% PSSA3 53.95 ▼ 0.55% CVCB3 1.53 ▲ 10.87% POSI3 3.47 ▼ 0.86% SLCE3 13.64 ▲ 0.52% NATU3 8.38 ▼ 0.48% BRKM5 5.78 ▼ 0.86% RANI3 8.40 ▲ 0.72% CSNA3 4.78 ▼ 0.21% CMIN3 5.84 ▼ 1.18% USIM5 7.52 — 0.00% GGBR4 25.61 ▼ 1.01% ENEV3 27.22 ▲ 0.22% CPFE3 46.39 ▲ 0.09% CMIG4 11.31 ▲ 0.27% EQTL3 39.56 ▲ 0.89% LREN3 13.66 ▼ 0.07% VIVT3 31.19 ▼ 1.45% RAIL3 13.97 ▼ 1.06% KLABIN 18.62 ▲ 2.03% RAIA DROGASIL 20.49 ▲ 5.56% RDOR3 34.59 ▲ 0.55% HAPV3 11.71 ▼ 0.59% FLRY3 17.56 ▲ 0.40% SMTO3 14.48 ▲ 3.87% UGPA3 32.69 ▲ 0.28% VBBR3 35.59 ▲ 0.42% BBSE3 41.44 ▼ 1.50% BPAC11 57.53 ▲ 1.37% CURY3 32.32 ▲ 1.80% AERI3 2.21 ▲ 0.91% VIVARA 22.48 ▼ 0.53% COMPASS 24.54 ▼ 0.24% VAMOS 3.34 ▲ 0.30% SANB11 29.57 ▲ 1.62% ASAI3 8.77 ▲ 1.27% SBSP3 28.34 ▲ 1.18% WALMEX 49.47 ▼ 0.84% GMEXICO 219.50 ▲ 0.51% FEMSA 218.55 ▲ 0.53% CEMEX 19.90 ▼ 0.90% GFNORTE 199.13 ▲ 0.71% BIMBO 61.20 ▲ 0.49% TELEVISA 9.56 ▼ 0.62% AMX 20.76 ▼ 3.35% GAP 381.01 ▼ 0.01% ASUR 274.95 ▼ 0.49% OMA 239.68 ▲ 0.36% KOF 188.96 ▲ 0.75% GRUMA 262.84 ▼ 0.08% KIMBER 40.47 ▲ 0.40% SQM-B 63,474 ▲ 1.64% COPEC 6,290 ▲ 0.98% BSANTANDER 80.41 ▲ 1.27% FALABELLA 6,309 ▲ 0.77% ENELAM 87.69 ▼ 0.01% CENCOSUD 2,009 ▲ 1.12% CMPC 1,051 ▲ 1.07% BANCO CHILE 191.59 ▲ 1.36% LATAM AIR 26.43 ▲ 3.85% YPF 7,705 ▼ 1.72% GGAL 7,690 ▼ 0.65% PAMPA 5,310 ▼ 0.93% TXAR 675.00 ▲ 4.73% ALUAR 943.50 ▲ 1.13% TGS 9,380 ▼ 0.53% CEPU 2,281 ▼ 0.74% MIRGOR 1,640 — 0.00% COME 41.72 ▼ 0.43% LOMA NEGRA 3,503 ▲ 0.72% BYMA 290.75 ▼ 0.26% TELECOM ARG 4,295 ▼ 0.92% ECOPETROL 16.36 ▲ 0.31% BANCOLOMBIA 90.85 ▲ 0.93% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 398.28 ▲ 1.57% SOUTHERN COPPER 200.25 ▲ 2.61% BUENAVENTURA 33.49 ▲ 3.81% MERCADOLIBRE 1,933 ▲ 2.38% NUBANK 14.42 ▲ 0.59% XP 17.23 ▲ 1.53% PAGSEGURO 9.52 ▲ 0.16% STONE 11.25 ▲ 0.18% GLOBANT 37.48 ▼ 1.70% TECNOGLASS 47.00 ▲ 1.59% GAP AIRPORT 221.14 ▲ 0.20% ASUR 274.95 ▼ 0.49% OMA AIRPORT 111.71 ▲ 0.64% AMX ADR 24.13 ▼ 3.01% FEMSA ADR 127.23 ▲ 0.75% CEMEX ADR 11.57 ▼ 0.34% PETROBRAS ADR 18.56 ▼ 0.85% VALE ADR 14.92 ▲ 0.61% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.06 ▲ 0.49% CSN 0.95 ▲ 1.47% GERDAU 5.05 ▼ 0.98% LATAM ADR 58.38 ▲ 4.89% BTC 64,515 ▲ 0.72% ETH 1,877 ▲ 0.46% SOL 74.02 ▲ 0.41% XRP 1.06 ▼ 0.82% BNB 602.40 ▲ 1.62% ADA 0.19 ▼ 0.51% DOGE 0.07 — 0.00% AVAX 6.64 ▼ 0.61% LINK 8.17 ▲ 0.33% DOT 0.85 ▼ 0.96% LTC 45.19 ▲ 0.80% BCH 213.97 ▲ 0.36% TRX 0.33 ▲ 0.22% XLM 0.17 ▼ 0.60% HBAR 0.07 ▲ 0.67% NEAR 1.69 ▼ 1.97% ATOM 1.35 ▼ 1.76% AAVE 91.41 ▲ 1.11% SELIC 14.25% — EMBRAER 92.73 ▲ 2.45% EMBRAER ADR 72.44 ▲ 2.72% JBS 13.73 ▲ 0.88% JBS BDR 70.37 ▲ 0.43% MBRF3 16.87 ▼ 0.35% MBRFY 3.23 ▼ 1.22% INTER 5.75 ▲ 0.88% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.24% USD/MXN 17.20 ▼ 0.32% USD/CLP 909.69 ▼ 0.14% USD/COP 3,176 ▼ 2.05% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.69% BRENT 79.02 ▼ 0.43% WTI 75.17 ▼ 0.79% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.97% GOLD 4,297 ▲ 4.92% SILVER 62.42 ▲ 3.94% SOY 1,171 ▲ 1.41% CORN 461.00 ▲ 4.24% WHEAT 646.50 ▲ 1.25% COFFEE 311.85 ▼ 3.78% SUGAR 15.12 ▲ 0.53% ORANGE JUICE 157.50 ▼ 1.38% COTTON 83.50 ▲ 2.92% COCOA 5,977 ▲ 0.89% BEEF 228.08 ▼ 1.67% CATTLE 344.68 ▼ 1.86% LITHIUM 72.91 ▲ 1.70% PETR4 42.24 ▼ 0.61% VALE3 76.54 ▲ 0.30% ITUB4 43.11 ▲ 2.40% BBDC4 18.31 ▲ 0.67% ABEV3 15.88 ▲ 0.06% BBAS3 21.20 ▲ 1.00% B3SA3 15.96 ▲ 1.66% WEGE3 49.80 ▲ 1.28% PRIO3 58.88 ▲ 0.74% SUZB3 42.78 ▼ 0.56% RENT3 39.38 ▲ 0.74% AZZA3 16.31 ▲ 1.68% CSAN3 3.97 ▼ 1.98% RAIZ4 0.26 ▼ 7.14% PCAR3 3.05 ▲ 10.91% GMAT3 3.95 — 0.00% PSSA3 53.95 ▼ 0.55% CVCB3 1.53 ▲ 10.87% POSI3 3.47 ▼ 0.86% SLCE3 13.64 ▲ 0.52% NATU3 8.38 ▼ 0.48% BRKM5 5.78 ▼ 0.86% RANI3 8.40 ▲ 0.72% CSNA3 4.78 ▼ 0.21% CMIN3 5.84 ▼ 1.18% USIM5 7.52 — 0.00% GGBR4 25.61 ▼ 1.01% ENEV3 27.22 ▲ 0.22% CPFE3 46.39 ▲ 0.09% CMIG4 11.31 ▲ 0.27% EQTL3 39.56 ▲ 0.89% LREN3 13.66 ▼ 0.07% VIVT3 31.19 ▼ 1.45% RAIL3 13.97 ▼ 1.06% KLABIN 18.62 ▲ 2.03% RAIA DROGASIL 20.49 ▲ 5.56% RDOR3 34.59 ▲ 0.55% HAPV3 11.71 ▼ 0.59% FLRY3 17.56 ▲ 0.40% SMTO3 14.48 ▲ 3.87% UGPA3 32.69 ▲ 0.28% VBBR3 35.59 ▲ 0.42% BBSE3 41.44 ▼ 1.50% BPAC11 57.53 ▲ 1.37% CURY3 32.32 ▲ 1.80% AERI3 2.21 ▲ 0.91% VIVARA 22.48 ▼ 0.53% COMPASS 24.54 ▼ 0.24% VAMOS 3.34 ▲ 0.30% SANB11 29.57 ▲ 1.62% ASAI3 8.77 ▲ 1.27% SBSP3 28.34 ▲ 1.18% WALMEX 49.47 ▼ 0.84% GMEXICO 219.50 ▲ 0.51% FEMSA 218.55 ▲ 0.53% CEMEX 19.90 ▼ 0.90% GFNORTE 199.13 ▲ 0.71% BIMBO 61.20 ▲ 0.49% TELEVISA 9.56 ▼ 0.62% AMX 20.76 ▼ 3.35% GAP 381.01 ▼ 0.01% ASUR 274.95 ▼ 0.49% OMA 239.68 ▲ 0.36% KOF 188.96 ▲ 0.75% GRUMA 262.84 ▼ 0.08% KIMBER 40.47 ▲ 0.40% SQM-B 63,474 ▲ 1.64% COPEC 6,290 ▲ 0.98% BSANTANDER 80.41 ▲ 1.27% FALABELLA 6,309 ▲ 0.77% ENELAM 87.69 ▼ 0.01% CENCOSUD 2,009 ▲ 1.12% CMPC 1,051 ▲ 1.07% BANCO CHILE 191.59 ▲ 1.36% LATAM AIR 26.43 ▲ 3.85% YPF 7,705 ▼ 1.72% GGAL 7,690 ▼ 0.65% PAMPA 5,310 ▼ 0.93% TXAR 675.00 ▲ 4.73% ALUAR 943.50 ▲ 1.13% TGS 9,380 ▼ 0.53% CEPU 2,281 ▼ 0.74% MIRGOR 1,640 — 0.00% COME 41.72 ▼ 0.43% LOMA NEGRA 3,503 ▲ 0.72% BYMA 290.75 ▼ 0.26% TELECOM ARG 4,295 ▼ 0.92% ECOPETROL 16.36 ▲ 0.31% BANCOLOMBIA 90.85 ▲ 0.93% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 398.28 ▲ 1.57% SOUTHERN COPPER 200.25 ▲ 2.61% BUENAVENTURA 33.49 ▲ 3.81% MERCADOLIBRE 1,933 ▲ 2.38% NUBANK 14.42 ▲ 0.59% XP 17.23 ▲ 1.53% PAGSEGURO 9.52 ▲ 0.16% STONE 11.25 ▲ 0.18% GLOBANT 37.48 ▼ 1.70% TECNOGLASS 47.00 ▲ 1.59% GAP AIRPORT 221.14 ▲ 0.20% ASUR 274.95 ▼ 0.49% OMA AIRPORT 111.71 ▲ 0.64% AMX ADR 24.13 ▼ 3.01% FEMSA ADR 127.23 ▲ 0.75% CEMEX ADR 11.57 ▼ 0.34% PETROBRAS ADR 18.56 ▼ 0.85% VALE ADR 14.92 ▲ 0.61% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.06 ▲ 0.49% CSN 0.95 ▲ 1.47% GERDAU 5.05 ▼ 0.98% LATAM ADR 58.38 ▲ 4.89% BTC 64,515 ▲ 0.72% ETH 1,877 ▲ 0.46% SOL 74.02 ▲ 0.41% XRP 1.06 ▼ 0.82% BNB 602.40 ▲ 1.62% ADA 0.19 ▼ 0.51% DOGE 0.07 — 0.00% AVAX 6.64 ▼ 0.61% LINK 8.17 ▲ 0.33% DOT 0.85 ▼ 0.96% LTC 45.19 ▲ 0.80% BCH 213.97 ▲ 0.36% TRX 0.33 ▲ 0.22% XLM 0.17 ▼ 0.60% HBAR 0.07 ▲ 0.67% NEAR 1.69 ▼ 1.97% ATOM 1.35 ▼ 1.76% AAVE 91.41 ▲ 1.11% SELIC 14.25% — EMBRAER 92.73 ▲ 2.45% EMBRAER ADR 72.44 ▲ 2.72% JBS 13.73 ▲ 0.88% JBS BDR 70.37 ▲ 0.43% MBRF3 16.87 ▼ 0.35% MBRFY 3.23 ▼ 1.22% INTER 5.75 ▲ 0.88%
since 2009
Wednesday, August 5, 2026
Section

Latin America