IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.10▼ 0.48% USD/MXN17.20▼ 0.32% USD/CLP908.63▼ 0.26% USD/COP3,185▼ 1.77% USD/PEN3.38▼ 0.34% USD/ARS1,493▼ 0.23% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.89▲ 0.38% BRENT 79.39 ▲ 0.04% WTI 75.30 ▼ 0.62% IRON ORE 161.91 — — COPPER 6.68 ▲ 1.00% GOLD 4,261 ▲ 4.05% SILVER 62.49 ▲ 4.05% SOY 1,173 ▲ 1.52% CORN 461.00 ▲ 4.24% WHEAT 646.75 ▲ 1.29% COFFEE 314.50 ▼ 2.96% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 154.30 ▼ 3.38% COTTON 83.50 ▲ 2.92% COCOA 6,057 ▲ 2.25% BEEF 228.48 ▼ 1.50% CATTLE 346.25 ▼ 1.41% LITHIUM 73.01 ▲ 1.83% PETR4 42.34 ▼ 0.38% VALE3 75.98 ▼ 0.43% ITUB4 42.92 ▲ 1.95% BBDC4 18.23 ▲ 0.23% ABEV3 15.90 ▲ 0.19% BBAS3 21.16 ▲ 0.81% B3SA3 15.91 ▲ 1.34% WEGE3 49.59 ▲ 0.85% PRIO3 59.20 ▲ 1.28% SUZB3 42.75 ▼ 0.63% RENT3 39.55 ▲ 1.18% AZZA3 16.49 ▲ 2.81% CSAN3 4.02 ▼ 0.74% RAIZ4 0.26 ▼ 7.14% PCAR3 2.96 ▲ 7.64% GMAT3 3.96 ▲ 0.25% PSSA3 54.35 ▲ 0.18% CVCB3 1.44 ▲ 4.35% POSI3 3.50 — 0.00% SLCE3 13.67 ▲ 0.74% NATU3 8.42 — 0.00% BRKM5 5.83 — 0.00% RANI3 8.40 ▲ 0.72% CSNA3 4.79 — 0.00% CMIN3 5.81 ▼ 1.69% USIM5 7.52 — 0.00% GGBR4 25.70 ▼ 0.66% ENEV3 27.35 ▲ 0.70% CPFE3 46.61 ▲ 0.56% CMIG4 11.31 ▲ 0.27% EQTL3 39.54 ▲ 0.84% LREN3 13.68 ▲ 0.07% VIVT3 31.26 ▼ 1.23% RAIL3 14.12 — 0.00% KLABIN 18.50 ▲ 1.37% RAIA DROGASIL 20.24 ▲ 4.28% RDOR3 34.53 ▲ 0.38% HAPV3 11.71 ▼ 0.59% FLRY3 17.62 ▲ 0.74% SMTO3 14.21 ▲ 1.94% UGPA3 32.85 ▲ 0.77% VBBR3 35.65 ▲ 0.59% BBSE3 41.35 ▼ 1.71% BPAC11 57.27 ▲ 0.92% CURY3 33.13 ▲ 4.35% AERI3 2.18 ▼ 0.46% VIVARA 22.84 ▲ 1.06% COMPASS 24.80 ▲ 0.81% VAMOS 3.35 ▲ 0.60% SANB11 29.50 ▲ 1.37% ASAI3 8.77 ▲ 1.27% SBSP3 28.35 ▲ 1.21% WALMEX 49.62 ▼ 0.54% GMEXICO 220.92 ▲ 1.16% FEMSA 218.10 ▲ 0.32% CEMEX 20.13 ▲ 0.25% GFNORTE 197.06 ▼ 0.34% BIMBO 60.80 ▼ 0.16% TELEVISA 9.57 ▼ 0.52% AMX 21.25 ▼ 1.07% GAP 380.98 ▼ 0.02% ASUR 273.01 ▼ 1.19% OMA 240.00 ▲ 0.49% KOF 186.80 ▼ 0.40% GRUMA 261.30 ▼ 0.67% KIMBER 40.21 ▼ 0.25% SQM-B 63,395 ▲ 1.51% COPEC 6,229 — 0.00% BSANTANDER 80.00 ▲ 0.76% FALABELLA 6,300 ▲ 0.64% ENELAM 87.70 — 0.00% CENCOSUD 1,993 ▲ 0.30% CMPC 1,050 ▲ 0.95% BANCO CHILE 190.00 ▲ 0.52% LATAM AIR 25.50 ▲ 0.20% YPF 7,840 — 0.00% GGAL 7,740 — 0.00% PAMPA 5,360 — 0.00% TXAR 644.50 — 0.00% ALUAR 933.00 — 0.00% TGS 9,430 — 0.00% CEPU 2,298 — 0.00% MIRGOR 1,640 — 0.00% COME 41.90 — 0.00% LOMA NEGRA 3,478 — 0.00% BYMA 291.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.22 ▼ 0.55% BANCOLOMBIA 90.47 ▲ 0.51% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 397.49 ▲ 1.37% SOUTHERN COPPER 200.41 ▲ 2.69% BUENAVENTURA 33.70 ▲ 4.46% MERCADOLIBRE 1,932 ▲ 2.29% NUBANK 14.53 ▲ 1.36% XP 17.22 ▲ 1.47% PAGSEGURO 9.58 ▲ 0.79% STONE 11.32 ▲ 0.80% GLOBANT 37.93 ▼ 0.52% TECNOGLASS 46.58 ▲ 0.69% GAP AIRPORT 221.00 ▲ 0.14% ASUR 273.01 ▼ 1.19% OMA AIRPORT 111.60 ▲ 0.54% AMX ADR 24.65 ▼ 0.92% FEMSA ADR 126.54 ▲ 0.20% CEMEX ADR 11.63 ▲ 0.17% PETROBRAS ADR 18.65 ▼ 0.37% VALE ADR 14.83 — 0.00% ITAU ADR 8.38 ▲ 2.26% SANTANDER BR 5.77 ▲ 1.58% AMBEV ADR 3.06 ▲ 0.66% CSN 0.95 ▲ 1.76% GERDAU 5.08 ▼ 0.49% LATAM ADR 58.30 ▲ 4.74% BTC 64,313 ▲ 0.40% ETH 1,875 ▲ 0.36% SOL 73.83 ▲ 0.15% XRP 1.06 ▼ 1.09% BNB 599.92 ▲ 1.20% ADA 0.19 ▼ 0.60% DOGE 0.07 ▼ 0.45% AVAX 6.61 ▼ 1.02% LINK 8.14 ▼ 0.03% DOT 0.84 ▼ 1.58% LTC 45.03 ▲ 0.45% BCH 212.86 ▼ 0.16% TRX 0.33 ▲ 0.34% XLM 0.17 ▼ 1.18% HBAR 0.07 ▲ 0.11% NEAR 1.69 ▼ 2.07% ATOM 1.35 ▼ 1.69% AAVE 91.08 ▲ 0.74% SELIC 14.25% — EMBRAER 92.52 ▲ 2.22% EMBRAER ADR 72.35 ▲ 2.60% JBS 13.63 ▲ 0.15% JBS BDR 69.90 ▼ 0.24% MBRF3 16.85 ▼ 0.47% MBRFY 3.26 ▼ 0.31% INTER 5.73 ▲ 0.53% IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.10 ▼ 0.48% USD/MXN 17.20 ▼ 0.32% USD/CLP 908.64 ▼ 0.26% USD/COP 3,187 ▼ 1.69% USD/PEN 3.38 ▼ 0.34% USD/ARS 1,493 ▼ 0.23% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.89 ▲ 0.38% BRENT 79.39 ▲ 0.04% WTI 75.30 ▼ 0.62% IRON ORE 161.91 — — COPPER 6.68 ▲ 1.00% GOLD 4,261 ▲ 4.05% SILVER 62.49 ▲ 4.05% SOY 1,173 ▲ 1.52% CORN 461.00 ▲ 4.24% WHEAT 646.75 ▲ 1.29% COFFEE 314.50 ▼ 2.96% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 154.30 ▼ 3.38% COTTON 83.50 ▲ 2.92% COCOA 6,057 ▲ 2.25% BEEF 228.48 ▼ 1.50% CATTLE 346.25 ▼ 1.41% LITHIUM 73.01 ▲ 1.83% PETR4 42.34 ▼ 0.38% VALE3 75.98 ▼ 0.43% ITUB4 42.92 ▲ 1.95% BBDC4 18.23 ▲ 0.23% ABEV3 15.90 ▲ 0.19% BBAS3 21.16 ▲ 0.81% B3SA3 15.91 ▲ 1.34% WEGE3 49.59 ▲ 0.85% PRIO3 59.20 ▲ 1.28% SUZB3 42.75 ▼ 0.63% RENT3 39.55 ▲ 1.18% AZZA3 16.49 ▲ 2.81% CSAN3 4.02 ▼ 0.74% RAIZ4 0.26 ▼ 7.14% PCAR3 2.96 ▲ 7.64% GMAT3 3.96 ▲ 0.25% PSSA3 54.35 ▲ 0.18% CVCB3 1.44 ▲ 4.35% POSI3 3.50 — 0.00% SLCE3 13.67 ▲ 0.74% NATU3 8.42 — 0.00% BRKM5 5.83 — 0.00% RANI3 8.40 ▲ 0.72% CSNA3 4.79 — 0.00% CMIN3 5.81 ▼ 1.69% USIM5 7.52 — 0.00% GGBR4 25.70 ▼ 0.66% ENEV3 27.35 ▲ 0.70% CPFE3 46.61 ▲ 0.56% CMIG4 11.31 ▲ 0.27% EQTL3 39.54 ▲ 0.84% LREN3 13.68 ▲ 0.07% VIVT3 31.26 ▼ 1.23% RAIL3 14.12 — 0.00% KLABIN 18.50 ▲ 1.37% RAIA DROGASIL 20.24 ▲ 4.28% RDOR3 34.53 ▲ 0.38% HAPV3 11.71 ▼ 0.59% FLRY3 17.62 ▲ 0.74% SMTO3 14.21 ▲ 1.94% UGPA3 32.85 ▲ 0.77% VBBR3 35.65 ▲ 0.59% BBSE3 41.35 ▼ 1.71% BPAC11 57.27 ▲ 0.92% CURY3 33.13 ▲ 4.35% AERI3 2.18 ▼ 0.46% VIVARA 22.84 ▲ 1.06% COMPASS 24.80 ▲ 0.81% VAMOS 3.35 ▲ 0.60% SANB11 29.50 ▲ 1.37% ASAI3 8.77 ▲ 1.27% SBSP3 28.35 ▲ 1.21% WALMEX 49.62 ▼ 0.54% GMEXICO 220.92 ▲ 1.16% FEMSA 218.10 ▲ 0.32% CEMEX 20.13 ▲ 0.25% GFNORTE 197.06 ▼ 0.34% BIMBO 60.80 ▼ 0.16% TELEVISA 9.57 ▼ 0.52% AMX 21.25 ▼ 1.07% GAP 380.98 ▼ 0.02% ASUR 273.01 ▼ 1.19% OMA 240.00 ▲ 0.49% KOF 186.80 ▼ 0.40% GRUMA 261.30 ▼ 0.67% KIMBER 40.21 ▼ 0.25% SQM-B 63,395 ▲ 1.51% COPEC 6,229 — 0.00% BSANTANDER 80.00 ▲ 0.76% FALABELLA 6,300 ▲ 0.64% ENELAM 87.70 — 0.00% CENCOSUD 1,993 ▲ 0.30% CMPC 1,050 ▲ 0.95% BANCO CHILE 190.00 ▲ 0.52% LATAM AIR 25.50 ▲ 0.20% YPF 7,840 — 0.00% GGAL 7,740 — 0.00% PAMPA 5,360 — 0.00% TXAR 644.50 — 0.00% ALUAR 933.00 — 0.00% TGS 9,430 — 0.00% CEPU 2,298 — 0.00% MIRGOR 1,640 — 0.00% COME 41.90 — 0.00% LOMA NEGRA 3,478 — 0.00% BYMA 291.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.22 ▼ 0.55% BANCOLOMBIA 90.47 ▲ 0.51% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 397.49 ▲ 1.37% SOUTHERN COPPER 200.41 ▲ 2.69% BUENAVENTURA 33.70 ▲ 4.46% MERCADOLIBRE 1,932 ▲ 2.29% NUBANK 14.53 ▲ 1.36% XP 17.22 ▲ 1.47% PAGSEGURO 9.58 ▲ 0.79% STONE 11.32 ▲ 0.80% GLOBANT 37.93 ▼ 0.52% TECNOGLASS 46.58 ▲ 0.69% GAP AIRPORT 221.00 ▲ 0.14% ASUR 273.01 ▼ 1.19% OMA AIRPORT 111.60 ▲ 0.54% AMX ADR 24.65 ▼ 0.92% FEMSA ADR 126.54 ▲ 0.20% CEMEX ADR 11.63 ▲ 0.17% PETROBRAS ADR 18.65 ▼ 0.37% VALE ADR 14.83 — 0.00% ITAU ADR 8.38 ▲ 2.26% SANTANDER BR 5.77 ▲ 1.58% AMBEV ADR 3.06 ▲ 0.66% CSN 0.95 ▲ 1.76% GERDAU 5.08 ▼ 0.49% LATAM ADR 58.30 ▲ 4.74% BTC 64,313 ▲ 0.40% ETH 1,875 ▲ 0.36% SOL 73.83 ▲ 0.15% XRP 1.06 ▼ 1.09% BNB 599.92 ▲ 1.20% ADA 0.19 ▼ 0.60% DOGE 0.07 ▼ 0.45% AVAX 6.61 ▼ 1.02% LINK 8.14 ▼ 0.03% DOT 0.84 ▼ 1.58% LTC 45.03 ▲ 0.45% BCH 212.86 ▼ 0.16% TRX 0.33 ▲ 0.34% XLM 0.17 ▼ 1.18% HBAR 0.07 ▲ 0.11% NEAR 1.69 ▼ 2.07% ATOM 1.35 ▼ 1.69% AAVE 91.08 ▲ 0.74% SELIC 14.25% — EMBRAER 92.52 ▲ 2.22% EMBRAER ADR 72.35 ▲ 2.60% JBS 13.63 ▲ 0.15% JBS BDR 69.90 ▼ 0.24% MBRF3 16.85 ▼ 0.47% MBRFY 3.26 ▼ 0.31% INTER 5.73 ▲ 0.53%
since 2009
Wednesday, August 5, 2026
Section

Latin America