IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.08▲ 0.13% USD/MXN17.33▲ 0.09% USD/CLP923.60▼ 0.81% USD/COP3,241▲ 1.18% USD/PEN3.38▼ 0.36% USD/ARS1,493▲ 0.50% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.23% BRENT 83.54 ▼ 7.30% WTI 79.48 ▼ 6.13% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.31% GOLD 4,092 ▲ 1.07% SILVER 57.65 ▲ 0.10% SOY 1,190 ▲ 1.54% CORN 469.75 ▲ 6.58% WHEAT 648.50 ▲ 1.45% COFFEE 320.50 ▼ 3.49% SUGAR 15.00 ▲ 2.32% ORANGE JUICE 155.70 ▲ 0.48% COTTON 81.39 ▲ 1.11% COCOA 5,913 ▲ 9.56% BEEF 227.80 ▼ 1.70% CATTLE 344.53 ▼ 1.01% LITHIUM 69.08 ▼ 0.20% PETR4 42.98 ▼ 1.01% VALE3 74.31 ▼ 2.58% ITUB4 42.92 ▲ 0.11% BBDC4 18.43 ▲ 0.10% ABEV3 15.94 ▼ 0.31% BBAS3 21.21 ▼ 0.66% B3SA3 15.63 ▼ 0.64% WEGE3 47.79 ▲ 1.25% PRIO3 59.01 ▼ 3.02% SUZB3 43.31 ▼ 0.02% RENT3 37.98 ▲ 0.98% AZZA3 16.16 ▼ 1.58% CSAN3 4.07 — 0.00% RAIZ4 0.25 ▼ 3.85% PCAR3 2.63 ▲ 1.54% GMAT3 3.99 ▼ 0.99% PSSA3 54.34 ▼ 0.66% CVCB3 1.35 ▲ 3.05% POSI3 3.52 ▼ 0.85% SLCE3 13.46 ▲ 0.60% NATU3 8.43 ▲ 0.60% BRKM5 5.89 ▼ 1.34% RANI3 8.27 ▲ 1.97% CSNA3 4.47 ▼ 7.64% CMIN3 5.64 ▼ 1.23% USIM5 7.50 ▲ 1.90% GGBR4 25.15 ▲ 0.68% ENEV3 26.78 ▲ 1.79% CPFE3 45.93 ▼ 0.46% CMIG4 11.15 ▼ 1.68% EQTL3 38.79 ▲ 0.34% LREN3 13.88 ▲ 2.06% VIVT3 32.42 ▼ 0.64% RAIL3 14.20 ▼ 1.66% KLABIN 18.23 ▼ 0.11% RAIA DROGASIL 18.57 ▲ 0.49% RDOR3 34.27 ▼ 1.07% HAPV3 11.72 ▲ 3.90% FLRY3 17.27 ▲ 0.76% SMTO3 14.50 ▼ 0.14% UGPA3 32.97 ▼ 0.24% VBBR3 36.19 ▲ 0.39% BBSE3 41.46 ▲ 0.48% BPAC11 57.02 ▲ 0.39% CURY3 31.19 ▲ 3.66% AERI3 2.18 ▲ 1.40% VIVARA 22.67 ▲ 2.21% COMPASS 24.72 ▼ 0.48% VAMOS 3.28 ▼ 1.80% SANB11 28.65 ▲ 0.10% ASAI3 8.47 ▼ 0.35% SBSP3 27.11 ▼ 2.13% WALMEX 50.00 ▼ 0.50% GMEXICO 211.31 ▲ 1.73% FEMSA 215.97 ▼ 2.47% CEMEX 20.65 ▲ 0.68% GFNORTE 197.79 ▼ 1.39% BIMBO 61.31 ▼ 1.05% TELEVISA 9.69 ▼ 1.22% AMX 21.70 ▼ 1.68% GAP 372.85 ▼ 0.98% ASUR 277.06 ▲ 0.52% OMA 230.73 ▼ 0.26% KOF 185.62 ▼ 0.88% GRUMA 263.50 ▲ 2.04% KIMBER 39.92 ▼ 0.70% SQM-B 61,750 ▼ 1.52% COPEC 6,279 ▼ 1.12% BSANTANDER 79.99 ▼ 1.23% FALABELLA 6,271 ▲ 0.88% ENELAM 87.97 ▼ 0.02% CENCOSUD 1,945 ▼ 0.53% CMPC 1,047 ▼ 0.76% BANCO CHILE 190.90 ▼ 1.45% LATAM AIR 25.29 ▲ 2.22% YPF 8,210 ▼ 0.97% GGAL 7,940 ▲ 0.74% PAMPA 5,500 ▼ 0.99% TXAR 655.50 ▼ 0.61% ALUAR 972.00 ▼ 0.56% TGS 9,970 ▼ 0.80% CEPU 2,366 ▼ 1.25% MIRGOR 16,050 ▼ 1.83% COME 43.44 ▼ 1.34% LOMA NEGRA 3,573 ▼ 1.31% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.61 ▼ 0.95% BANCOLOMBIA 91.10 ▼ 1.53% GRUPO AVAL 5.27 ▼ 0.19% CREDICORP 395.80 ▼ 1.19% SOUTHERN COPPER 185.18 ▲ 1.35% BUENAVENTURA 30.22 ▼ 0.21% MERCADOLIBRE 1,890 ▲ 0.64% NUBANK 14.36 ▲ 0.21% XP 17.01 ▼ 0.29% PAGSEGURO 9.65 ▲ 0.05% STONE 11.30 ▼ 0.70% GLOBANT 36.90 ▲ 0.81% TECNOGLASS 45.08 ▲ 3.78% GAP AIRPORT 215.38 ▼ 0.91% ASUR 277.06 ▲ 0.52% OMA AIRPORT 106.54 ▼ 0.34% AMX ADR 24.98 ▼ 1.46% FEMSA ADR 124.67 ▼ 2.60% CEMEX ADR 11.92 ▲ 0.80% PETROBRAS ADR 19.11 ▼ 1.49% VALE ADR 14.58 ▼ 3.22% ITAU ADR 8.45 ▼ 0.18% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▼ 8.67% GERDAU 4.97 ▲ 0.10% LATAM ADR 54.54 ▲ 3.37% BTC 63,725 ▲ 0.38% ETH 1,864 ▼ 0.97% SOL 73.30 ▼ 0.20% XRP 1.08 ▼ 0.41% BNB 591.73 ▲ 0.71% ADA 0.19 ▲ 1.87% DOGE 0.07 ▼ 0.66% AVAX 6.52 ▼ 0.33% LINK 8.24 ▼ 1.57% DOT 0.82 ▲ 3.04% LTC 44.21 ▼ 0.95% BCH 211.82 ▼ 0.33% TRX 0.33 ▲ 0.81% XLM 0.17 ▼ 1.73% HBAR 0.07 ▲ 0.29% NEAR 1.74 ▲ 1.60% ATOM 1.33 ▲ 5.55% AAVE 92.88 ▲ 0.96% SELIC 14.25% — EMBRAER 89.95 ▲ 3.52% EMBRAER ADR 70.89 ▲ 3.75% JBS 13.84 ▼ 1.28% JBS BDR 70.39 ▼ 0.44% MBRF3 17.65 ▲ 0.63% MBRFY 3.42 ▼ 0.58% INTER 5.54 ▼ 1.16% IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.08 ▲ 0.13% USD/MXN 17.33 ▲ 0.09% USD/CLP 924.23 ▼ 0.74% USD/COP 3,242 ▲ 1.23% USD/PEN 3.38 ▼ 0.36% USD/ARS 1,493 ▲ 0.50% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.23% BRENT 83.54 ▼ 7.30% WTI 79.48 ▼ 6.13% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.31% GOLD 4,092 ▲ 1.07% SILVER 57.65 ▲ 0.10% SOY 1,190 ▲ 1.54% CORN 469.75 ▲ 6.58% WHEAT 648.50 ▲ 1.45% COFFEE 320.50 ▼ 3.49% SUGAR 15.00 ▲ 2.32% ORANGE JUICE 155.70 ▲ 0.48% COTTON 81.39 ▲ 1.11% COCOA 5,913 ▲ 9.56% BEEF 227.80 ▼ 1.70% CATTLE 344.53 ▼ 1.01% LITHIUM 69.08 ▼ 0.20% PETR4 42.98 ▼ 1.01% VALE3 74.31 ▼ 2.58% ITUB4 42.92 ▲ 0.11% BBDC4 18.43 ▲ 0.10% ABEV3 15.94 ▼ 0.31% BBAS3 21.21 ▼ 0.66% B3SA3 15.63 ▼ 0.64% WEGE3 47.79 ▲ 1.25% PRIO3 59.01 ▼ 3.02% SUZB3 43.31 ▼ 0.02% RENT3 37.98 ▲ 0.98% AZZA3 16.16 ▼ 1.58% CSAN3 4.07 — 0.00% RAIZ4 0.25 ▼ 3.85% PCAR3 2.63 ▲ 1.54% GMAT3 3.99 ▼ 0.99% PSSA3 54.34 ▼ 0.66% CVCB3 1.35 ▲ 3.05% POSI3 3.52 ▼ 0.85% SLCE3 13.46 ▲ 0.60% NATU3 8.43 ▲ 0.60% BRKM5 5.89 ▼ 1.34% RANI3 8.27 ▲ 1.97% CSNA3 4.47 ▼ 7.64% CMIN3 5.64 ▼ 1.23% USIM5 7.50 ▲ 1.90% GGBR4 25.15 ▲ 0.68% ENEV3 26.78 ▲ 1.79% CPFE3 45.93 ▼ 0.46% CMIG4 11.15 ▼ 1.68% EQTL3 38.79 ▲ 0.34% LREN3 13.88 ▲ 2.06% VIVT3 32.42 ▼ 0.64% RAIL3 14.20 ▼ 1.66% KLABIN 18.23 ▼ 0.11% RAIA DROGASIL 18.57 ▲ 0.49% RDOR3 34.27 ▼ 1.07% HAPV3 11.72 ▲ 3.90% FLRY3 17.27 ▲ 0.76% SMTO3 14.50 ▼ 0.14% UGPA3 32.97 ▼ 0.24% VBBR3 36.19 ▲ 0.39% BBSE3 41.46 ▲ 0.48% BPAC11 57.02 ▲ 0.39% CURY3 31.19 ▲ 3.66% AERI3 2.18 ▲ 1.40% VIVARA 22.67 ▲ 2.21% COMPASS 24.72 ▼ 0.48% VAMOS 3.28 ▼ 1.80% SANB11 28.65 ▲ 0.10% ASAI3 8.47 ▼ 0.35% SBSP3 27.11 ▼ 2.13% WALMEX 50.00 ▼ 0.50% GMEXICO 211.31 ▲ 1.73% FEMSA 215.97 ▼ 2.47% CEMEX 20.65 ▲ 0.68% GFNORTE 197.79 ▼ 1.39% BIMBO 61.31 ▼ 1.05% TELEVISA 9.69 ▼ 1.22% AMX 21.70 ▼ 1.68% GAP 372.85 ▼ 0.98% ASUR 277.06 ▲ 0.52% OMA 230.73 ▼ 0.26% KOF 185.62 ▼ 0.88% GRUMA 263.50 ▲ 2.04% KIMBER 39.92 ▼ 0.70% SQM-B 61,750 ▼ 1.52% COPEC 6,279 ▼ 1.12% BSANTANDER 79.99 ▼ 1.23% FALABELLA 6,271 ▲ 0.88% ENELAM 87.97 ▼ 0.02% CENCOSUD 1,945 ▼ 0.53% CMPC 1,047 ▼ 0.76% BANCO CHILE 190.90 ▼ 1.45% LATAM AIR 25.29 ▲ 2.22% YPF 8,210 ▼ 0.97% GGAL 7,940 ▲ 0.74% PAMPA 5,500 ▼ 0.99% TXAR 655.50 ▼ 0.61% ALUAR 972.00 ▼ 0.56% TGS 9,970 ▼ 0.80% CEPU 2,366 ▼ 1.25% MIRGOR 16,050 ▼ 1.83% COME 43.44 ▼ 1.34% LOMA NEGRA 3,573 ▼ 1.31% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.61 ▼ 0.95% BANCOLOMBIA 91.10 ▼ 1.53% GRUPO AVAL 5.27 ▼ 0.19% CREDICORP 395.80 ▼ 1.19% SOUTHERN COPPER 185.18 ▲ 1.35% BUENAVENTURA 30.22 ▼ 0.21% MERCADOLIBRE 1,890 ▲ 0.64% NUBANK 14.36 ▲ 0.21% XP 17.01 ▼ 0.29% PAGSEGURO 9.65 ▲ 0.05% STONE 11.30 ▼ 0.70% GLOBANT 36.90 ▲ 0.81% TECNOGLASS 45.08 ▲ 3.78% GAP AIRPORT 215.38 ▼ 0.91% ASUR 277.06 ▲ 0.52% OMA AIRPORT 106.54 ▼ 0.34% AMX ADR 24.98 ▼ 1.46% FEMSA ADR 124.67 ▼ 2.60% CEMEX ADR 11.92 ▲ 0.80% PETROBRAS ADR 19.11 ▼ 1.49% VALE ADR 14.58 ▼ 3.22% ITAU ADR 8.45 ▼ 0.18% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▼ 8.67% GERDAU 4.97 ▲ 0.10% LATAM ADR 54.54 ▲ 3.37% BTC 63,725 ▲ 0.38% ETH 1,864 ▼ 0.97% SOL 73.30 ▼ 0.20% XRP 1.08 ▼ 0.41% BNB 591.73 ▲ 0.71% ADA 0.19 ▲ 1.87% DOGE 0.07 ▼ 0.66% AVAX 6.52 ▼ 0.33% LINK 8.24 ▼ 1.57% DOT 0.82 ▲ 3.04% LTC 44.21 ▼ 0.95% BCH 211.82 ▼ 0.33% TRX 0.33 ▲ 0.81% XLM 0.17 ▼ 1.73% HBAR 0.07 ▲ 0.29% NEAR 1.74 ▲ 1.60% ATOM 1.33 ▲ 5.55% AAVE 92.88 ▲ 0.96% SELIC 14.25% — EMBRAER 89.95 ▲ 3.52% EMBRAER ADR 70.89 ▲ 3.75% JBS 13.84 ▼ 1.28% JBS BDR 70.39 ▼ 0.44% MBRF3 17.65 ▲ 0.63% MBRFY 3.42 ▼ 0.58% INTER 5.54 ▼ 1.16%
since 2009
Monday, August 3, 2026
Section

Latin America