IBOV 177,734 ▲ 2.89% IPSA 11,032 ▲ 0.06% IPC MEX 66,601 ▲ 0.75% MERVAL 3,256,031 ▲ 1.67% COLCAP 2,295.36 ▲ 0.11% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL5.11▼ 0.14% USD/MXN17.49▼ 0.35% USD/CLP924.62▼ 0.33% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 75.91 ▼ 0.51% WTI 71.31 ▼ 1.07% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,112 ▼ 0.45% SILVER 59.99 ▼ 0.64% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.25 ▼ 0.78% PETR4 39.50 ▲ 0.74% VALE3 74.51 ▲ 1.86% ITUB4 44.27 ▲ 3.94% BBDC4 18.81 ▲ 4.50% ABEV3 15.91 ▲ 1.21% BBAS3 20.64 ▲ 3.20% B3SA3 15.49 ▲ 4.73% WEGE3 46.56 ▲ 1.79% PRIO3 55.34 ▼ 0.49% SUZB3 41.48 ▲ 1.10% RENT3 40.94 ▲ 3.91% AZZA3 19.23 ▲ 4.17% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 3.96 ▲ 0.76% PSSA3 54.55 ▲ 2.25% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.56 ▲ 1.18% BRKM5 6.57 ▲ 3.30% RANI3 8.01 ▲ 1.91% CSNA3 5.19 ▲ 8.13% CMIN3 5.12 ▲ 6.00% USIM5 8.44 ▲ 1.08% GGBR4 22.90 ▲ 1.87% ENEV3 27.31 ▲ 4.24% CPFE3 47.72 ▲ 3.09% CMIG4 11.34 ▲ 2.35% EQTL3 40.79 ▲ 3.24% LREN3 14.71 ▲ 3.96% VIVT3 35.56 ▲ 3.07% RAIL3 14.06 ▲ 2.25% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.89 ▲ 4.19% RDOR3 36.04 ▲ 2.53% HAPV3 10.59 ▲ 5.16% FLRY3 16.37 ▲ 3.94% SMTO3 16.23 ▲ 1.12% UGPA3 30.59 ▲ 1.63% VBBR3 32.78 ▲ 2.12% BBSE3 40.30 ▲ 2.60% BPAC11 58.45 ▲ 4.97% CURY3 34.12 ▲ 4.34% AERI3 2.08 ▲ 0.97% VIVARA 23.55 ▲ 4.30% COMPASS 24.97 ▲ 1.18% VAMOS 3.08 ▲ 4.05% SANB11 27.51 ▲ 4.80% ASAI3 8.87 ▲ 4.85% SBSP3 31.06 ▲ 3.53% WALMEX 49.42 ▲ 0.82% GMEXICO 198.58 ▲ 1.66% FEMSA 223.03 ▲ 0.30% CEMEX 21.87 ▲ 0.74% GFNORTE 187.71 ▲ 1.27% BIMBO 55.99 ▲ 0.11% TELEVISA 9.67 ▲ 1.90% AMX 22.93 ▲ 1.28% GAP 413.45 ▼ 0.07% ASUR 286.99 ▲ 1.19% OMA 236.51 ▼ 0.63% KOF 181.59 ▲ 0.38% GRUMA 283.62 ▲ 0.47% KIMBER 38.25 ▼ 0.49% SQM-B 68,124 ▼ 1.41% COPEC 6,000 ▼ 0.33% BSANTANDER 78.47 ▲ 1.25% FALABELLA 5,894 ▲ 0.73% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,040 ▼ 0.80% CMPC 1,110 ▲ 1.45% BANCO CHILE 188.29 ▲ 0.69% LATAM AIR 26.11 ▼ 1.10% YPF 73,925 ▼ 2.44% GGAL 8,280 ▲ 5.08% PAMPA 5,155 ▼ 0.96% TXAR 668.00 ▲ 0.53% ALUAR 979.00 ▲ 1.08% TGS 9,505 ▲ 2.09% CEPU 2,342 ▲ 1.17% MIRGOR 17,025 ▼ 1.02% COME 45.85 ▲ 0.95% LOMA NEGRA 3,550 ▲ 1.50% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.54 ▲ 0.97% BANCOLOMBIA 83.51 ▲ 3.19% GRUPO AVAL 5.06 ▲ 0.80% CREDICORP 401.83 ▲ 2.53% SOUTHERN COPPER 176.29 ▲ 1.07% BUENAVENTURA 30.13 ▲ 1.96% MERCADOLIBRE 1,878 ▲ 3.86% NUBANK 13.87 ▲ 1.46% XP 17.02 ▲ 3.72% PAGSEGURO 9.31 ▲ 3.39% STONE 11.24 ▲ 2.51% GLOBANT 30.00 ▼ 4.12% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.54 ▲ 0.88% ASUR 286.99 ▲ 1.19% OMA AIRPORT 108.26 ▼ 0.06% AMX ADR 26.17 ▲ 1.28% FEMSA ADR 127.66 ▲ 0.52% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.17 ▲ 0.82% VALE ADR 14.54 ▲ 2.25% ITAU ADR 8.67 ▲ 4.71% SANTANDER BR 5.43 ▲ 5.54% AMBEV ADR 3.09 ▲ 1.64% CSN 1.03 ▲ 7.36% GERDAU 4.50 ▲ 2.04% LATAM ADR 57.27 ▲ 0.40% BTC 63,874 ▲ 1.08% ETH 1,789 ▲ 2.55% SOL 77.62 ▼ 0.55% XRP 1.10 ▲ 0.75% BNB 576.41 ▲ 1.40% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.46% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.43% DOT 0.87 ▲ 5.93% LTC 44.56 ▲ 1.82% BCH 246.40 ▲ 3.63% TRX 0.33 ▼ 0.61% XLM 0.19 ▲ 2.76% HBAR 0.07 ▲ 0.11% NEAR 1.90 ▼ 1.22% ATOM 1.58 ▲ 2.08% AAVE 95.23 ▲ 4.36% SELIC 14.25% — EMBRAER 85.23 ▲ 1.63% EMBRAER ADR 66.68 ▲ 1.74% JBS 11.91 ▲ 1.53% JBS BDR 60.71 ▲ 1.10% MBRF3 15.63 ▲ 1.43% MBRFY 3.03 ▲ 1.00% INTER 5.88 ▲ 2.99% IBOV 177,734 ▲ 2.89% IPSA 11,032 ▲ 0.06% IPC MEX 66,601 ▲ 0.75% MERVAL 3,256,031 ▲ 1.67% COLCAP 2,295.36 ▲ 0.11% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL 5.11 ▼ 0.14% USD/MXN 17.49 ▼ 0.35% USD/CLP 924.62 ▼ 0.33% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.07% BRENT 75.91 ▼ 0.51% WTI 71.31 ▼ 1.07% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,112 ▼ 0.45% SILVER 59.99 ▼ 0.64% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.25 ▼ 0.78% PETR4 39.50 ▲ 0.74% VALE3 74.51 ▲ 1.86% ITUB4 44.27 ▲ 3.94% BBDC4 18.81 ▲ 4.50% ABEV3 15.91 ▲ 1.21% BBAS3 20.64 ▲ 3.20% B3SA3 15.49 ▲ 4.73% WEGE3 46.56 ▲ 1.79% PRIO3 55.34 ▼ 0.49% SUZB3 41.48 ▲ 1.10% RENT3 40.94 ▲ 3.91% AZZA3 19.23 ▲ 4.17% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 3.96 ▲ 0.76% PSSA3 54.55 ▲ 2.25% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.56 ▲ 1.18% BRKM5 6.57 ▲ 3.30% RANI3 8.01 ▲ 1.91% CSNA3 5.19 ▲ 8.13% CMIN3 5.12 ▲ 6.00% USIM5 8.44 ▲ 1.08% GGBR4 22.90 ▲ 1.87% ENEV3 27.31 ▲ 4.24% CPFE3 47.72 ▲ 3.09% CMIG4 11.34 ▲ 2.35% EQTL3 40.79 ▲ 3.24% LREN3 14.71 ▲ 3.96% VIVT3 35.56 ▲ 3.07% RAIL3 14.06 ▲ 2.25% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.89 ▲ 4.19% RDOR3 36.04 ▲ 2.53% HAPV3 10.59 ▲ 5.16% FLRY3 16.37 ▲ 3.94% SMTO3 16.23 ▲ 1.12% UGPA3 30.59 ▲ 1.63% VBBR3 32.78 ▲ 2.12% BBSE3 40.30 ▲ 2.60% BPAC11 58.45 ▲ 4.97% CURY3 34.12 ▲ 4.34% AERI3 2.08 ▲ 0.97% VIVARA 23.55 ▲ 4.30% COMPASS 24.97 ▲ 1.18% VAMOS 3.08 ▲ 4.05% SANB11 27.51 ▲ 4.80% ASAI3 8.87 ▲ 4.85% SBSP3 31.06 ▲ 3.53% WALMEX 49.42 ▲ 0.82% GMEXICO 198.58 ▲ 1.66% FEMSA 223.03 ▲ 0.30% CEMEX 21.87 ▲ 0.74% GFNORTE 187.71 ▲ 1.27% BIMBO 55.99 ▲ 0.11% TELEVISA 9.67 ▲ 1.90% AMX 22.93 ▲ 1.28% GAP 413.45 ▼ 0.07% ASUR 286.99 ▲ 1.19% OMA 236.51 ▼ 0.63% KOF 181.59 ▲ 0.38% GRUMA 283.62 ▲ 0.47% KIMBER 38.25 ▼ 0.49% SQM-B 68,124 ▼ 1.41% COPEC 6,000 ▼ 0.33% BSANTANDER 78.47 ▲ 1.25% FALABELLA 5,894 ▲ 0.73% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,040 ▼ 0.80% CMPC 1,110 ▲ 1.45% BANCO CHILE 188.29 ▲ 0.69% LATAM AIR 26.11 ▼ 1.10% YPF 73,925 ▼ 2.44% GGAL 8,280 ▲ 5.08% PAMPA 5,155 ▼ 0.96% TXAR 668.00 ▲ 0.53% ALUAR 979.00 ▲ 1.08% TGS 9,505 ▲ 2.09% CEPU 2,342 ▲ 1.17% MIRGOR 17,025 ▼ 1.02% COME 45.85 ▲ 0.95% LOMA NEGRA 3,550 ▲ 1.50% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.54 ▲ 0.97% BANCOLOMBIA 83.51 ▲ 3.19% GRUPO AVAL 5.06 ▲ 0.80% CREDICORP 401.83 ▲ 2.53% SOUTHERN COPPER 176.29 ▲ 1.07% BUENAVENTURA 30.13 ▲ 1.96% MERCADOLIBRE 1,878 ▲ 3.86% NUBANK 13.87 ▲ 1.46% XP 17.02 ▲ 3.72% PAGSEGURO 9.31 ▲ 3.39% STONE 11.24 ▲ 2.51% GLOBANT 30.00 ▼ 4.12% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.54 ▲ 0.88% ASUR 286.99 ▲ 1.19% OMA AIRPORT 108.26 ▼ 0.06% AMX ADR 26.17 ▲ 1.28% FEMSA ADR 127.66 ▲ 0.52% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.17 ▲ 0.82% VALE ADR 14.54 ▲ 2.25% ITAU ADR 8.67 ▲ 4.71% SANTANDER BR 5.43 ▲ 5.54% AMBEV ADR 3.09 ▲ 1.64% CSN 1.03 ▲ 7.36% GERDAU 4.50 ▲ 2.04% LATAM ADR 57.27 ▲ 0.40% BTC 63,874 ▲ 1.08% ETH 1,789 ▲ 2.55% SOL 77.62 ▼ 0.55% XRP 1.10 ▲ 0.75% BNB 576.41 ▲ 1.40% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.46% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.43% DOT 0.87 ▲ 5.93% LTC 44.56 ▲ 1.82% BCH 246.40 ▲ 3.63% TRX 0.33 ▼ 0.61% XLM 0.19 ▲ 2.76% HBAR 0.07 ▲ 0.11% NEAR 1.90 ▼ 1.22% ATOM 1.58 ▲ 2.08% AAVE 95.23 ▲ 4.36% SELIC 14.25% — EMBRAER 85.23 ▲ 1.63% EMBRAER ADR 66.68 ▲ 1.74% JBS 11.91 ▲ 1.53% JBS BDR 60.71 ▲ 1.10% MBRF3 15.63 ▲ 1.43% MBRFY 3.03 ▲ 1.00% INTER 5.88 ▲ 2.99%
since 2009
Friday, July 10, 2026
Section

Latin America