IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.50% USD/MXN17.49▲ 0.60% USD/CLP944.68▲ 0.97% USD/COP3,231▲ 0.11% USD/PEN3.40▼ 0.18% USD/ARS1,487▲ 0.30% USD/UYU40.14▲ 1.16% USD/PYG6,035▲ 1.38% USD/BOB10.95▲ 2.82% USD/DOP57.92▼ 0.14% USD/CRC447.42▲ 1.36% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.78▼ 0.25% BRENT 86.66 ▼ 7.88% WTI 90.85 ▲ 4.63% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.16% GOLD 4,064 ▼ 1.99% SILVER 57.99 ▼ 3.39% SOY 1,246 ▲ 1.07% CORN 487.50 ▲ 5.52% WHEAT 705.50 ▼ 0.04% COFFEE 314.20 ▼ 0.77% SUGAR 14.82 ▲ 0.54% ORANGE JUICE 146.60 ▼ 2.46% COTTON 81.49 ▲ 2.03% COCOA 5,292 ▼ 0.68% BEEF 218.83 ▼ 1.96% CATTLE 335.00 ▼ 1.81% LITHIUM 69.62 ▲ 0.89% PETR4 43.29 ▲ 1.67% VALE3 75.08 ▼ 0.03% ITUB4 42.52 ▼ 0.89% BBDC4 18.79 ▼ 0.95% ABEV3 16.00 ▼ 0.81% BBAS3 20.97 ▼ 0.57% B3SA3 15.63 ▼ 1.70% WEGE3 46.35 ▼ 0.83% PRIO3 60.85 ▲ 1.81% SUZB3 42.44 ▼ 0.52% RENT3 36.11 ▼ 2.77% AZZA3 17.46 ▼ 1.97% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.25 ▼ 1.57% POSI3 3.67 ▼ 0.81% SLCE3 14.00 ▲ 0.29% NATU3 8.61 ▼ 0.81% BRKM5 6.14 ▲ 1.15% RANI3 7.95 ▼ 0.63% CSNA3 5.33 ▼ 0.93% CMIN3 5.67 ▼ 2.91% USIM5 8.52 ▼ 1.50% GGBR4 23.93 ▼ 0.54% ENEV3 25.47 ▼ 1.93% CPFE3 46.31 ▼ 0.86% CMIG4 11.13 ▼ 0.71% EQTL3 38.68 ▼ 1.70% LREN3 13.39 ▼ 1.11% VIVT3 35.03 ▼ 0.99% RAIL3 13.56 ▼ 0.59% KLABIN 17.79 ▼ 0.78% RAIA DROGASIL 18.33 ▲ 0.22% RDOR3 33.33 ▼ 3.36% HAPV3 10.99 ▼ 3.51% FLRY3 16.52 ▼ 0.78% SMTO3 16.00 ▼ 0.31% UGPA3 33.06 ▲ 0.70% VBBR3 35.28 ▲ 0.86% BBSE3 42.47 ▼ 0.26% BPAC11 55.89 ▼ 1.98% CURY3 29.42 ▼ 2.58% AERI3 2.05 — 0.00% VIVARA 21.46 ▼ 0.42% COMPASS 24.59 ▼ 0.89% VAMOS 3.19 ▼ 1.24% SANB11 26.74 ▼ 0.78% ASAI3 8.26 ▼ 1.67% SBSP3 28.64 ▼ 2.22% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 — 0.00% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 — 0.00% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.54 — 0.00% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 65,006 ▼ 1.66% ETH 1,903 ▼ 1.57% SOL 76.77 ▼ 1.46% XRP 1.11 ▼ 2.49% BNB 568.05 ▼ 0.47% ADA 0.17 ▼ 1.27% DOGE 0.07 ▼ 3.40% AVAX 6.46 ▼ 2.37% LINK 8.50 ▼ 1.38% DOT 0.81 ▼ 2.30% LTC 46.75 ▼ 0.68% BCH 214.55 ▼ 2.46% TRX 0.33 ▼ 0.69% XLM 0.18 ▼ 2.72% HBAR 0.07 ▼ 1.03% NEAR 1.89 ▲ 0.97% ATOM 1.44 ▼ 1.74% AAVE 96.15 ▼ 1.24% SELIC 14.25% — EMBRAER 82.84 ▼ 1.13% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 62.05 ▲ 0.40% MBRF3 16.08 ▲ 0.31% MBRFY 3.18 ▼ 0.31% INTER 5.69 ▲ 1.97% EGX 53,932 ▼ 0.11% USD/ZAR16.66▲ 1.65% USD/NGN 1,370 — 0.00% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.78▲ 0.39% USD/CNY 6.7641 — 0.00% DAX 24,807 ▼ 1.39% CAC 8,292 ▼ 1.72% FTSE 10,617 ▼ 0.93% MIB 51,398 ▼ 2.64% IBEX 19,281 ▼ 1.48% STOXX 637.88 ▼ 1.40% EUR/USD1.14▼ 0.22% GBP/USD1.33▼ 0.30% SPX 7,414 ▼ 1.13% DJI 51,704 ▼ 0.99% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,365 ▼ 0.34% VIX 19.28 ▲ 15.87% USD/CAD1.41▼ 0.11% US10Y 4.7100 ▲ 1.14% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.50% USD/MXN 17.49 ▲ 0.60% USD/CLP 944.68 ▲ 0.97% USD/COP 3,231 ▲ 0.11% USD/PEN 3.40 ▼ 0.18% USD/ARS 1,487 ▲ 0.30% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,035 ▲ 1.38% USD/BOB 10.95 ▲ 2.82% USD/DOP 57.92 ▼ 0.14% USD/CRC 447.42 ▲ 1.36% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.78 ▼ 0.25% BRENT 86.66 ▼ 7.88% WTI 90.85 ▲ 4.63% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.16% GOLD 4,064 ▼ 1.99% SILVER 57.99 ▼ 3.39% SOY 1,246 ▲ 1.07% CORN 487.50 ▲ 5.52% WHEAT 705.50 ▼ 0.04% COFFEE 314.20 ▼ 0.77% SUGAR 14.82 ▲ 0.54% ORANGE JUICE 146.60 ▼ 2.46% COTTON 81.49 ▲ 2.03% COCOA 5,292 ▼ 0.68% BEEF 218.83 ▼ 1.96% CATTLE 335.00 ▼ 1.81% LITHIUM 69.62 ▲ 0.89% PETR4 43.29 ▲ 1.67% VALE3 75.08 ▼ 0.03% ITUB4 42.52 ▼ 0.89% BBDC4 18.79 ▼ 0.95% ABEV3 16.00 ▼ 0.81% BBAS3 20.97 ▼ 0.57% B3SA3 15.63 ▼ 1.70% WEGE3 46.35 ▼ 0.83% PRIO3 60.85 ▲ 1.81% SUZB3 42.44 ▼ 0.52% RENT3 36.11 ▼ 2.77% AZZA3 17.46 ▼ 1.97% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.25 ▼ 1.57% POSI3 3.67 ▼ 0.81% SLCE3 14.00 ▲ 0.29% NATU3 8.61 ▼ 0.81% BRKM5 6.14 ▲ 1.15% RANI3 7.95 ▼ 0.63% CSNA3 5.33 ▼ 0.93% CMIN3 5.67 ▼ 2.91% USIM5 8.52 ▼ 1.50% GGBR4 23.93 ▼ 0.54% ENEV3 25.47 ▼ 1.93% CPFE3 46.31 ▼ 0.86% CMIG4 11.13 ▼ 0.71% EQTL3 38.68 ▼ 1.70% LREN3 13.39 ▼ 1.11% VIVT3 35.03 ▼ 0.99% RAIL3 13.56 ▼ 0.59% KLABIN 17.79 ▼ 0.78% RAIA DROGASIL 18.33 ▲ 0.22% RDOR3 33.33 ▼ 3.36% HAPV3 10.99 ▼ 3.51% FLRY3 16.52 ▼ 0.78% SMTO3 16.00 ▼ 0.31% UGPA3 33.06 ▲ 0.70% VBBR3 35.28 ▲ 0.86% BBSE3 42.47 ▼ 0.26% BPAC11 55.89 ▼ 1.98% CURY3 29.42 ▼ 2.58% AERI3 2.05 — 0.00% VIVARA 21.46 ▼ 0.42% COMPASS 24.59 ▼ 0.89% VAMOS 3.19 ▼ 1.24% SANB11 26.74 ▼ 0.78% ASAI3 8.26 ▼ 1.67% SBSP3 28.64 ▼ 2.22% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 — 0.00% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 — 0.00% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.54 — 0.00% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 65,006 ▼ 1.66% ETH 1,903 ▼ 1.57% SOL 76.77 ▼ 1.46% XRP 1.11 ▼ 2.49% BNB 568.05 ▼ 0.47% ADA 0.17 ▼ 1.27% DOGE 0.07 ▼ 3.40% AVAX 6.46 ▼ 2.37% LINK 8.50 ▼ 1.38% DOT 0.81 ▼ 2.30% LTC 46.75 ▼ 0.68% BCH 214.55 ▼ 2.46% TRX 0.33 ▼ 0.69% XLM 0.18 ▼ 2.72% HBAR 0.07 ▼ 1.03% NEAR 1.89 ▲ 0.97% ATOM 1.44 ▼ 1.74% AAVE 96.15 ▼ 1.24% SELIC 14.25% — EMBRAER 82.84 ▼ 1.13% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 62.05 ▲ 0.40% MBRF3 16.08 ▲ 0.31% MBRFY 3.18 ▼ 0.31% INTER 5.69 ▲ 1.97% EGX 53,932 ▼ 0.11% USD/ZAR 16.68 ▲ 1.65% USD/NGN 1,370 — 0.00% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.77 ▲ 0.42% USD/CNY 6.7641 — 0.00% DAX 24,807 ▼ 1.39% CAC 8,292 ▼ 1.72% FTSE 10,617 ▼ 0.93% MIB 51,398 ▼ 2.64% IBEX 19,281 ▼ 1.48% STOXX 637.88 ▼ 1.40% EUR/USD 1.1382 ▼ 0.24% GBP/USD 1.3336 ▼ 0.30% SPX 7,414 ▼ 1.13% DJI 51,704 ▼ 0.99% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,365 ▼ 0.34% VIX 19.28 ▲ 15.87% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7100 ▲ 1.14%
since 2009
Thursday, July 23, 2026
Section

Latin America