IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.60% USD/MXN17.51▲ 0.66% USD/CLP947.21▲ 1.24% USD/COP3,224▼ 0.10% USD/PEN3.39▼ 0.22% USD/ARS1,489▲ 0.43% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.24% BRENT 87.03 ▼ 7.48% WTI 92.49 ▲ 6.52% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.83% GOLD 4,049 ▼ 2.35% SILVER 57.69 ▼ 3.88% SOY 1,243 ▲ 0.81% CORN 485.25 ▲ 5.03% WHEAT 698.00 ▼ 1.10% COFFEE 309.95 ▼ 2.12% SUGAR 14.69 ▼ 0.34% ORANGE JUICE 147.80 ▼ 1.66% COTTON 81.49 ▲ 2.03% COCOA 5,204 ▼ 2.33% BEEF 220.53 ▼ 1.20% CATTLE 338.28 ▼ 0.85% LITHIUM 68.78 ▼ 0.32% PETR4 43.32 ▲ 1.74% VALE3 76.17 ▲ 1.42% ITUB4 42.44 ▼ 1.07% BBDC4 18.74 ▼ 1.21% ABEV3 15.94 ▼ 1.18% BBAS3 20.95 ▼ 0.66% B3SA3 15.69 ▼ 1.32% WEGE3 45.13 ▼ 3.44% PRIO3 61.18 ▲ 2.36% SUZB3 42.21 ▼ 1.05% RENT3 36.68 ▼ 1.24% AZZA3 17.58 ▼ 1.29% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.79 ▲ 1.45% GMAT3 3.88 ▼ 0.77% PSSA3 55.22 ▼ 0.41% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.93 ▼ 0.21% NATU3 8.63 ▼ 0.58% BRKM5 6.19 ▲ 1.98% RANI3 8.00 — 0.00% CSNA3 5.43 ▲ 0.93% CMIN3 5.75 ▼ 1.54% USIM5 8.61 ▼ 0.46% GGBR4 24.14 ▲ 0.33% ENEV3 25.64 ▼ 1.27% CPFE3 46.47 ▼ 0.51% CMIG4 11.18 ▼ 0.27% EQTL3 38.93 ▼ 1.07% LREN3 13.35 ▼ 1.40% VIVT3 34.84 ▼ 1.53% RAIL3 13.89 ▲ 1.83% KLABIN 17.68 ▼ 1.39% RAIA DROGASIL 18.47 ▲ 0.98% RDOR3 33.79 ▼ 2.03% HAPV3 10.93 ▼ 4.04% FLRY3 16.69 ▲ 0.24% SMTO3 16.15 ▲ 0.62% UGPA3 33.07 ▲ 0.73% VBBR3 35.18 ▲ 0.57% BBSE3 42.57 ▼ 0.02% BPAC11 56.27 ▼ 1.32% CURY3 29.82 ▼ 1.26% AERI3 2.06 ▲ 0.49% VIVARA 21.49 ▼ 0.28% COMPASS 24.90 ▲ 0.36% VAMOS 3.18 ▼ 1.55% SANB11 26.74 ▼ 0.78% ASAI3 8.19 ▼ 2.50% SBSP3 28.83 ▼ 1.57% WALMEX 47.46 ▼ 2.45% GMEXICO 209.38 ▼ 2.62% FEMSA 225.62 ▼ 0.93% CEMEX 21.67 ▼ 2.26% GFNORTE 191.22 ▼ 0.21% BIMBO 60.07 ▼ 0.38% TELEVISA 9.75 ▼ 0.71% AMX 22.69 — 0.00% GAP 379.23 ▲ 0.66% ASUR 269.40 ▼ 1.51% OMA 227.84 ▼ 0.38% KOF 181.03 ▼ 0.89% GRUMA 279.55 ▼ 0.32% KIMBER 38.82 — 0.00% SQM-B 66,500 ▲ 2.22% COPEC 6,447 ▼ 1.57% BSANTANDER 80.27 ▲ 0.53% FALABELLA 6,030 ▼ 0.20% ENELAM 84.63 ▲ 0.12% CENCOSUD 1,998 ▼ 0.59% CMPC 1,066 ▼ 0.41% BANCO CHILE 193.32 ▼ 0.09% LATAM AIR 23.60 ▼ 2.03% YPF 82,875 ▲ 0.45% GGAL 8,080 ▼ 2.36% PAMPA 5,600 ▼ 0.44% TXAR 667.50 ▼ 0.07% ALUAR 975.00 ▲ 0.10% TGS 10,060 ▲ 1.56% CEPU 2,397 ▼ 0.58% MIRGOR 16,625 ▼ 1.77% COME 42.71 ▼ 1.00% LOMA NEGRA 3,753 ▼ 1.51% BYMA 291.25 ▼ 1.44% TELECOM ARG 4,243 ▼ 4.02% ECOPETROL 16.81 ▲ 0.72% BANCOLOMBIA 85.92 ▲ 1.49% GRUPO AVAL 4.95 ▼ 1.79% CREDICORP 391.15 ▼ 0.64% SOUTHERN COPPER 182.69 ▼ 6.54% BUENAVENTURA 31.11 ▼ 3.05% MERCADOLIBRE 1,773 ▼ 1.44% NUBANK 14.20 ▼ 2.17% XP 17.15 ▼ 0.87% PAGSEGURO 9.42 ▼ 2.64% STONE 10.99 ▼ 3.30% GLOBANT 29.92 ▼ 2.45% TECNOGLASS 44.23 ▼ 2.19% GAP AIRPORT 216.34 ▼ 0.55% ASUR 269.40 ▼ 1.51% OMA AIRPORT 104.01 ▼ 1.27% AMX ADR 25.89 ▼ 0.88% FEMSA ADR 128.51 ▼ 1.84% CEMEX ADR 12.36 ▼ 2.87% PETROBRAS ADR 19.29 ▲ 2.09% VALE ADR 14.95 ▲ 0.64% ITAU ADR 8.35 ▼ 1.59% SANTANDER BR 5.35 ▼ 1.83% AMBEV ADR 3.11 ▼ 0.96% CSN 1.08 ▼ 0.91% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.53 ▼ 3.38% BTC 64,906 ▼ 1.81% ETH 1,892 ▼ 2.16% SOL 76.30 ▼ 2.06% XRP 1.11 ▼ 2.88% BNB 566.40 ▼ 0.76% ADA 0.17 ▼ 2.47% DOGE 0.07 ▼ 4.66% AVAX 6.42 ▼ 2.98% LINK 8.47 ▼ 1.74% DOT 0.81 ▼ 2.54% LTC 46.33 ▼ 1.57% BCH 213.89 ▼ 2.76% TRX 0.33 ▼ 0.67% XLM 0.18 ▼ 2.56% HBAR 0.07 ▼ 1.25% NEAR 1.88 ▲ 0.43% ATOM 1.44 ▼ 1.95% AAVE 95.90 ▼ 1.50% SELIC 14.25% — EMBRAER 83.35 ▼ 0.53% EMBRAER ADR 65.03 ▼ 1.54% JBS 12.03 ▼ 1.80% JBS BDR 61.17 ▼ 1.02% MBRF3 16.12 ▲ 0.56% MBRFY 3.14 ▼ 1.57% INTER 5.48 ▼ 3.69% EGX 53,932 ▼ 0.11% USD/ZAR16.77▲ 2.30% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.82▲ 0.41% USD/CNY6.77▼ 0.10% DAX 24,750 ▼ 1.61% CAC 8,296 ▼ 1.68% FTSE 10,636 ▼ 0.76% MIB 51,406 ▼ 2.63% IBEX 19,259 ▼ 1.59% STOXX 639.23 ▼ 1.19% EUR/USD1.14▼ 0.31% GBP/USD1.33▼ 0.52% SPX 7,383 ▼ 1.55% DJI 51,594 ▼ 1.20% NDX 28,310 ▼ 2.37% RUT 2,931 ▼ 0.99% TSX 35,103 ▼ 1.08% VIX 19.88 ▲ 19.47% USD/CAD1.41▲ 0.03% US10Y 4.7070 ▲ 1.07% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.60% USD/MXN 17.51 ▲ 0.66% USD/CLP 947.21 ▲ 1.24% USD/COP 3,224 ▼ 0.10% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,489 ▲ 0.43% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.24% BRENT 87.03 ▼ 7.48% WTI 92.49 ▲ 6.52% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.83% GOLD 4,049 ▼ 2.35% SILVER 57.69 ▼ 3.88% SOY 1,243 ▲ 0.81% CORN 485.25 ▲ 5.03% WHEAT 698.00 ▼ 1.10% COFFEE 309.95 ▼ 2.12% SUGAR 14.69 ▼ 0.34% ORANGE JUICE 147.80 ▼ 1.66% COTTON 81.49 ▲ 2.03% COCOA 5,204 ▼ 2.33% BEEF 220.53 ▼ 1.20% CATTLE 338.28 ▼ 0.85% LITHIUM 68.78 ▼ 0.32% PETR4 43.32 ▲ 1.74% VALE3 76.17 ▲ 1.42% ITUB4 42.44 ▼ 1.07% BBDC4 18.74 ▼ 1.21% ABEV3 15.94 ▼ 1.18% BBAS3 20.95 ▼ 0.66% B3SA3 15.69 ▼ 1.32% WEGE3 45.13 ▼ 3.44% PRIO3 61.18 ▲ 2.36% SUZB3 42.21 ▼ 1.05% RENT3 36.68 ▼ 1.24% AZZA3 17.58 ▼ 1.29% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.79 ▲ 1.45% GMAT3 3.88 ▼ 0.77% PSSA3 55.22 ▼ 0.41% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.93 ▼ 0.21% NATU3 8.63 ▼ 0.58% BRKM5 6.19 ▲ 1.98% RANI3 8.00 — 0.00% CSNA3 5.43 ▲ 0.93% CMIN3 5.75 ▼ 1.54% USIM5 8.61 ▼ 0.46% GGBR4 24.14 ▲ 0.33% ENEV3 25.64 ▼ 1.27% CPFE3 46.47 ▼ 0.51% CMIG4 11.18 ▼ 0.27% EQTL3 38.93 ▼ 1.07% LREN3 13.35 ▼ 1.40% VIVT3 34.84 ▼ 1.53% RAIL3 13.89 ▲ 1.83% KLABIN 17.68 ▼ 1.39% RAIA DROGASIL 18.47 ▲ 0.98% RDOR3 33.79 ▼ 2.03% HAPV3 10.93 ▼ 4.04% FLRY3 16.69 ▲ 0.24% SMTO3 16.15 ▲ 0.62% UGPA3 33.07 ▲ 0.73% VBBR3 35.18 ▲ 0.57% BBSE3 42.57 ▼ 0.02% BPAC11 56.27 ▼ 1.32% CURY3 29.82 ▼ 1.26% AERI3 2.06 ▲ 0.49% VIVARA 21.49 ▼ 0.28% COMPASS 24.90 ▲ 0.36% VAMOS 3.18 ▼ 1.55% SANB11 26.74 ▼ 0.78% ASAI3 8.19 ▼ 2.50% SBSP3 28.83 ▼ 1.57% WALMEX 47.46 ▼ 2.45% GMEXICO 209.38 ▼ 2.62% FEMSA 225.62 ▼ 0.93% CEMEX 21.67 ▼ 2.26% GFNORTE 191.22 ▼ 0.21% BIMBO 60.07 ▼ 0.38% TELEVISA 9.75 ▼ 0.71% AMX 22.69 — 0.00% GAP 379.23 ▲ 0.66% ASUR 269.40 ▼ 1.51% OMA 227.84 ▼ 0.38% KOF 181.03 ▼ 0.89% GRUMA 279.55 ▼ 0.32% KIMBER 38.82 — 0.00% SQM-B 66,500 ▲ 2.22% COPEC 6,447 ▼ 1.57% BSANTANDER 80.27 ▲ 0.53% FALABELLA 6,030 ▼ 0.20% ENELAM 84.63 ▲ 0.12% CENCOSUD 1,998 ▼ 0.59% CMPC 1,066 ▼ 0.41% BANCO CHILE 193.32 ▼ 0.09% LATAM AIR 23.60 ▼ 2.03% YPF 82,875 ▲ 0.45% GGAL 8,080 ▼ 2.36% PAMPA 5,600 ▼ 0.44% TXAR 667.50 ▼ 0.07% ALUAR 975.00 ▲ 0.10% TGS 10,060 ▲ 1.56% CEPU 2,397 ▼ 0.58% MIRGOR 16,625 ▼ 1.77% COME 42.71 ▼ 1.00% LOMA NEGRA 3,753 ▼ 1.51% BYMA 291.25 ▼ 1.44% TELECOM ARG 4,243 ▼ 4.02% ECOPETROL 16.81 ▲ 0.72% BANCOLOMBIA 85.92 ▲ 1.49% GRUPO AVAL 4.95 ▼ 1.79% CREDICORP 391.15 ▼ 0.64% SOUTHERN COPPER 182.69 ▼ 6.54% BUENAVENTURA 31.11 ▼ 3.05% MERCADOLIBRE 1,773 ▼ 1.44% NUBANK 14.20 ▼ 2.17% XP 17.15 ▼ 0.87% PAGSEGURO 9.42 ▼ 2.64% STONE 10.99 ▼ 3.30% GLOBANT 29.92 ▼ 2.45% TECNOGLASS 44.23 ▼ 2.19% GAP AIRPORT 216.34 ▼ 0.55% ASUR 269.40 ▼ 1.51% OMA AIRPORT 104.01 ▼ 1.27% AMX ADR 25.89 ▼ 0.88% FEMSA ADR 128.51 ▼ 1.84% CEMEX ADR 12.36 ▼ 2.87% PETROBRAS ADR 19.29 ▲ 2.09% VALE ADR 14.95 ▲ 0.64% ITAU ADR 8.35 ▼ 1.59% SANTANDER BR 5.35 ▼ 1.83% AMBEV ADR 3.11 ▼ 0.96% CSN 1.08 ▼ 0.91% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.53 ▼ 3.38% BTC 64,906 ▼ 1.81% ETH 1,892 ▼ 2.16% SOL 76.30 ▼ 2.06% XRP 1.11 ▼ 2.88% BNB 566.40 ▼ 0.76% ADA 0.17 ▼ 2.47% DOGE 0.07 ▼ 4.66% AVAX 6.42 ▼ 2.98% LINK 8.47 ▼ 1.74% DOT 0.81 ▼ 2.54% LTC 46.33 ▼ 1.57% BCH 213.89 ▼ 2.76% TRX 0.33 ▼ 0.67% XLM 0.18 ▼ 2.56% HBAR 0.07 ▼ 1.25% NEAR 1.88 ▲ 0.43% ATOM 1.44 ▼ 1.95% AAVE 95.90 ▼ 1.50% SELIC 14.25% — EMBRAER 83.35 ▼ 0.53% EMBRAER ADR 65.03 ▼ 1.54% JBS 12.03 ▼ 1.80% JBS BDR 61.17 ▼ 1.02% MBRF3 16.12 ▲ 0.56% MBRFY 3.14 ▼ 1.57% INTER 5.48 ▼ 3.69% EGX 53,932 ▼ 0.11% USD/ZAR 16.80 ▲ 2.38% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.87 ▲ 0.48% USD/CNY 6.7646 ▲ 0.01% DAX 24,750 ▼ 1.61% CAC 8,296 ▼ 1.68% FTSE 10,636 ▼ 0.76% MIB 51,406 ▼ 2.63% IBEX 19,259 ▼ 1.59% STOXX 639.23 ▼ 1.19% EUR/USD 1.1377 ▼ 0.28% GBP/USD 1.3311 ▼ 0.49% SPX 7,383 ▼ 1.55% DJI 51,594 ▼ 1.20% NDX 28,310 ▼ 2.37% RUT 2,931 ▼ 0.99% TSX 35,103 ▼ 1.08% VIX 19.88 ▲ 19.47% USD/CAD 1.4093 ▲ 0.08% US10Y 4.7070 ▲ 1.07%
since 2009
Thursday, July 23, 2026
Section

Latin America