IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.08▼ 0.03% USD/MXN17.48▼ 0.23% USD/CLP948.55▲ 0.28% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.13% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.78▲ 0.03% BRENT 97.44 ▼ 3.23% WTI 89.85 ▼ 2.54% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.50% GOLD 4,056 ▲ 0.23% SILVER 58.50 ▲ 1.21% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.80 ▼ 1.77% PETR4 42.18 ▼ 1.79% VALE3 75.31 ▼ 0.49% ITUB4 42.10 ▼ 1.08% BBDC4 18.44 ▼ 1.50% ABEV3 15.63 ▼ 1.82% BBAS3 20.47 ▼ 2.20% B3SA3 15.50 ▼ 0.96% WEGE3 45.81 ▲ 0.31% PRIO3 58.61 ▼ 3.19% SUZB3 41.96 ▼ 1.11% RENT3 36.81 ▼ 0.89% AZZA3 16.73 ▼ 1.88% CSAN3 3.80 ▼ 2.56% RAIZ4 0.26 ▼ 3.70% PCAR3 2.79 ▼ 2.79% GMAT3 3.80 ▼ 1.81% PSSA3 55.06 ▼ 0.22% CVCB3 1.33 ▲ 1.53% POSI3 3.56 ▼ 3.00% SLCE3 13.69 ▼ 0.58% NATU3 8.40 ▼ 1.87% BRKM5 6.13 ▼ 0.65% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.72 ▼ 1.89% USIM5 8.46 ▼ 0.35% GGBR4 24.27 ▲ 0.87% ENEV3 24.90 ▼ 3.11% CPFE3 45.02 ▼ 2.60% CMIG4 11.00 ▼ 1.70% EQTL3 38.29 ▼ 1.87% LREN3 13.30 ▼ 0.52% VIVT3 35.53 ▲ 2.39% RAIL3 13.54 ▼ 3.01% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.91 ▼ 1.54% RDOR3 33.44 ▼ 0.68% HAPV3 9.94 ▼ 5.06% FLRY3 16.33 ▼ 1.51% SMTO3 15.06 ▼ 4.14% UGPA3 32.74 ▼ 1.95% VBBR3 35.05 ▼ 1.54% BBSE3 41.47 ▼ 2.19% BPAC11 54.93 ▼ 2.43% CURY3 29.35 ▼ 0.91% AERI3 2.04 ▲ 0.99% VIVARA 21.47 ▲ 0.09% COMPASS 24.59 ▼ 1.95% VAMOS 3.18 ▼ 0.93% SANB11 26.40 ▼ 0.86% ASAI3 7.89 ▼ 1.62% SBSP3 28.46 ▼ 1.01% WALMEX 48.11 ▲ 1.63% GMEXICO 208.24 ▼ 0.48% FEMSA 222.24 ▼ 0.05% CEMEX 21.16 ▼ 1.49% GFNORTE 192.17 ▲ 1.54% BIMBO 58.31 ▼ 1.30% TELEVISA 9.81 ▲ 0.20% AMX 22.82 ▲ 0.26% GAP 376.76 ▲ 0.08% ASUR 268.69 ▼ 0.43% OMA 226.34 ▼ 0.43% KOF 179.39 ▼ 0.18% GRUMA 266.90 ▼ 0.75% KIMBER 39.64 ▲ 0.94% SQM-B 65,858 ▲ 0.55% COPEC 6,322 ▲ 0.99% BSANTANDER 79.89 ▼ 0.14% FALABELLA 6,090 ▲ 0.53% ENELAM 85.35 ▲ 0.41% CENCOSUD 1,970 ▲ 0.09% CMPC 1,043 ▼ 0.80% BANCO CHILE 192.70 ▲ 1.04% LATAM AIR 23.90 ▲ 1.70% YPF 82,000 ▼ 0.58% GGAL 7,905 ▼ 0.50% PAMPA 5,525 ▼ 1.87% TXAR 675.00 ▼ 0.74% ALUAR 977.50 ▼ 0.51% TGS 9,805 ▼ 1.90% CEPU 2,370 ▼ 2.07% MIRGOR 16,625 ▼ 0.60% COME 41.86 ▼ 1.58% LOMA NEGRA 3,610 ▼ 4.12% BYMA 300.00 ▲ 2.56% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.04 ▼ 1.81% BANCOLOMBIA 86.42 ▼ 0.43% GRUPO AVAL 4.77 ▼ 3.44% CREDICORP 389.03 ▲ 0.36% SOUTHERN COPPER 180.44 ▼ 0.98% BUENAVENTURA 31.06 ▼ 0.83% MERCADOLIBRE 1,802 ▲ 0.17% NUBANK 14.10 ▼ 0.64% XP 16.69 ▼ 0.86% PAGSEGURO 9.21 ▼ 2.70% STONE 10.77 ▼ 1.96% GLOBANT 31.51 ▲ 2.92% TECNOGLASS 45.46 ▲ 3.93% GAP AIRPORT 215.93 ▲ 0.22% ASUR 268.69 ▼ 0.43% OMA AIRPORT 103.47 ▼ 0.64% AMX ADR 26.05 ▲ 0.39% FEMSA ADR 127.04 ▼ 0.03% CEMEX ADR 12.08 ▼ 1.51% PETROBRAS ADR 18.75 ▼ 1.32% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.29 ▼ 0.72% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.06 ▼ 0.97% CSN 1.08 ▲ 1.89% GERDAU 4.81 ▲ 0.73% LATAM ADR 50.15 ▲ 0.62% BTC 64,138 ▼ 1.39% ETH 1,860 ▼ 0.89% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.69% BNB 564.73 ▼ 0.39% ADA 0.16 ▼ 2.92% DOGE 0.07 ▲ 0.05% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.41% DOT 0.81 ▼ 1.14% LTC 46.14 ▼ 1.68% BCH 209.50 ▼ 1.22% TRX 0.33 ▲ 1.00% XLM 0.18 ▼ 2.57% HBAR 0.07 ▲ 0.48% NEAR 1.81 ▼ 3.80% ATOM 1.40 ▼ 1.56% AAVE 93.68 ▼ 1.43% SELIC 14.25% — EMBRAER 82.31 ▼ 1.31% EMBRAER ADR 64.72 ▼ 1.15% JBS 12.30 ▲ 1.36% JBS BDR 62.24 ▲ 0.68% MBRF3 14.74 ▼ 5.45% MBRFY 2.95 ▼ 4.53% INTER 5.34 ▼ 2.29% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.08 ▼ 0.03% USD/MXN 17.48 ▼ 0.23% USD/CLP 948.25 ▲ 0.25% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.08% USD/TTD 6.71 ▲ 0.68% EUR/BRL 5.78 ▲ 0.03% BRENT 97.44 ▼ 3.23% WTI 89.85 ▼ 2.54% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.50% GOLD 4,056 ▲ 0.23% SILVER 58.50 ▲ 1.21% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.80 ▼ 1.77% PETR4 42.18 ▼ 1.79% VALE3 75.31 ▼ 0.49% ITUB4 42.10 ▼ 1.08% BBDC4 18.44 ▼ 1.50% ABEV3 15.63 ▼ 1.82% BBAS3 20.47 ▼ 2.20% B3SA3 15.50 ▼ 0.96% WEGE3 45.81 ▲ 0.31% PRIO3 58.61 ▼ 3.19% SUZB3 41.96 ▼ 1.11% RENT3 36.81 ▼ 0.89% AZZA3 16.73 ▼ 1.88% CSAN3 3.80 ▼ 2.56% RAIZ4 0.26 ▼ 3.70% PCAR3 2.79 ▼ 2.79% GMAT3 3.80 ▼ 1.81% PSSA3 55.06 ▼ 0.22% CVCB3 1.33 ▲ 1.53% POSI3 3.56 ▼ 3.00% SLCE3 13.69 ▼ 0.58% NATU3 8.40 ▼ 1.87% BRKM5 6.13 ▼ 0.65% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.72 ▼ 1.89% USIM5 8.46 ▼ 0.35% GGBR4 24.27 ▲ 0.87% ENEV3 24.90 ▼ 3.11% CPFE3 45.02 ▼ 2.60% CMIG4 11.00 ▼ 1.70% EQTL3 38.29 ▼ 1.87% LREN3 13.30 ▼ 0.52% VIVT3 35.53 ▲ 2.39% RAIL3 13.54 ▼ 3.01% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.91 ▼ 1.54% RDOR3 33.44 ▼ 0.68% HAPV3 9.94 ▼ 5.06% FLRY3 16.33 ▼ 1.51% SMTO3 15.06 ▼ 4.14% UGPA3 32.74 ▼ 1.95% VBBR3 35.05 ▼ 1.54% BBSE3 41.47 ▼ 2.19% BPAC11 54.93 ▼ 2.43% CURY3 29.35 ▼ 0.91% AERI3 2.04 ▲ 0.99% VIVARA 21.47 ▲ 0.09% COMPASS 24.59 ▼ 1.95% VAMOS 3.18 ▼ 0.93% SANB11 26.40 ▼ 0.86% ASAI3 7.89 ▼ 1.62% SBSP3 28.46 ▼ 1.01% WALMEX 48.11 ▲ 1.63% GMEXICO 208.24 ▼ 0.48% FEMSA 222.24 ▼ 0.05% CEMEX 21.16 ▼ 1.49% GFNORTE 192.17 ▲ 1.54% BIMBO 58.31 ▼ 1.30% TELEVISA 9.81 ▲ 0.20% AMX 22.82 ▲ 0.26% GAP 376.76 ▲ 0.08% ASUR 268.69 ▼ 0.43% OMA 226.34 ▼ 0.43% KOF 179.39 ▼ 0.18% GRUMA 266.90 ▼ 0.75% KIMBER 39.64 ▲ 0.94% SQM-B 65,858 ▲ 0.55% COPEC 6,322 ▲ 0.99% BSANTANDER 79.89 ▼ 0.14% FALABELLA 6,090 ▲ 0.53% ENELAM 85.35 ▲ 0.41% CENCOSUD 1,970 ▲ 0.09% CMPC 1,043 ▼ 0.80% BANCO CHILE 192.70 ▲ 1.04% LATAM AIR 23.90 ▲ 1.70% YPF 82,000 ▼ 0.58% GGAL 7,905 ▼ 0.50% PAMPA 5,525 ▼ 1.87% TXAR 675.00 ▼ 0.74% ALUAR 977.50 ▼ 0.51% TGS 9,805 ▼ 1.90% CEPU 2,370 ▼ 2.07% MIRGOR 16,625 ▼ 0.60% COME 41.86 ▼ 1.58% LOMA NEGRA 3,610 ▼ 4.12% BYMA 300.00 ▲ 2.56% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.04 ▼ 1.81% BANCOLOMBIA 86.42 ▼ 0.43% GRUPO AVAL 4.77 ▼ 3.44% CREDICORP 389.03 ▲ 0.36% SOUTHERN COPPER 180.44 ▼ 0.98% BUENAVENTURA 31.06 ▼ 0.83% MERCADOLIBRE 1,802 ▲ 0.17% NUBANK 14.10 ▼ 0.64% XP 16.69 ▼ 0.86% PAGSEGURO 9.21 ▼ 2.70% STONE 10.77 ▼ 1.96% GLOBANT 31.51 ▲ 2.92% TECNOGLASS 45.46 ▲ 3.93% GAP AIRPORT 215.93 ▲ 0.22% ASUR 268.69 ▼ 0.43% OMA AIRPORT 103.47 ▼ 0.64% AMX ADR 26.05 ▲ 0.39% FEMSA ADR 127.04 ▼ 0.03% CEMEX ADR 12.08 ▼ 1.51% PETROBRAS ADR 18.75 ▼ 1.32% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.29 ▼ 0.72% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.06 ▼ 0.97% CSN 1.08 ▲ 1.89% GERDAU 4.81 ▲ 0.73% LATAM ADR 50.15 ▲ 0.62% BTC 64,138 ▼ 1.39% ETH 1,860 ▼ 0.89% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.69% BNB 564.73 ▼ 0.39% ADA 0.16 ▼ 2.92% DOGE 0.07 ▲ 0.05% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.41% DOT 0.81 ▼ 1.14% LTC 46.14 ▼ 1.68% BCH 209.50 ▼ 1.22% TRX 0.33 ▲ 1.00% XLM 0.18 ▼ 2.57% HBAR 0.07 ▲ 0.48% NEAR 1.81 ▼ 3.80% ATOM 1.40 ▼ 1.56% AAVE 93.68 ▼ 1.43% SELIC 14.25% — EMBRAER 82.31 ▼ 1.31% EMBRAER ADR 64.72 ▼ 1.15% JBS 12.30 ▲ 1.36% JBS BDR 62.24 ▲ 0.68% MBRF3 14.74 ▼ 5.45% MBRFY 2.95 ▼ 4.53% INTER 5.34 ▼ 2.29%
since 2009
Friday, July 24, 2026
Section

Latin America