IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.13%
USD/MXN17.51▲ 0.48%
USD/CLP934.60▲ 0.40%
USD/COP3,203▼ 0.05%
USD/PEN3.40▼ 0.11%
USD/ARS1,496▼ 0.25%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.22%
BRENT
90.31
▲ 7.40%
WTI
84.50
▲ 6.61%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.33%
GOLD
4,075
▲ 0.95%
SILVER
57.27
▼ 0.05%
SOY
1,193
▼ 1.59%
CORN
473.00
▲ 3.16%
WHEAT
662.25
▼ 0.04%
COFFEE
325.85
▼ 3.99%
SUGAR
14.52
▼ 0.21%
ORANGE JUICE
139.00
▲ 1.57%
COTTON
79.38
▲ 0.21%
COCOA
5,148
▼ 1.02%
BEEF
224.48
▼ 1.32%
CATTLE
339.75
▼ 0.97%
LITHIUM
66.60
▼ 0.54%
PETR4
42.12
▲ 2.21%
VALE3
75.09
▼ 0.79%
ITUB4
42.01
▼ 1.98%
BBDC4
18.38
▼ 2.08%
ABEV3
16.12
▲ 0.12%
BBAS3
20.77
▼ 0.29%
B3SA3
15.49
▼ 3.19%
WEGE3
45.91
▼ 1.69%
PRIO3
58.22
▲ 2.55%
SUZB3
42.99
▼ 0.26%
RENT3
37.31
▼ 2.76%
AZZA3
16.54
▼ 3.56%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.73%
GMAT3
3.89
▼ 0.77%
PSSA3
54.30
▼ 1.11%
CVCB3
1.27
▼ 3.79%
POSI3
3.56
▼ 1.11%
SLCE3
13.07
▼ 0.68%
NATU3
8.35
▲ 0.12%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.27
▼ 6.56%
CMIN3
5.92
▼ 0.67%
USIM5
8.25
▼ 5.06%
GGBR4
24.77
▼ 1.47%
ENEV3
26.05
▲ 0.77%
CPFE3
45.36
▼ 1.31%
CMIG4
11.12
▼ 0.63%
EQTL3
38.01
▼ 2.11%
LREN3
13.38
▼ 3.74%
VIVT3
32.78
▼ 3.10%
RAIL3
14.03
▼ 0.36%
KLABIN
18.10
▲ 0.33%
RAIA DROGASIL
17.75
▼ 2.47%
RDOR3
33.89
▼ 1.25%
HAPV3
10.45
▼ 1.42%
FLRY3
16.83
▼ 1.35%
SMTO3
14.21
▼ 0.63%
UGPA3
32.30
▼ 0.46%
VBBR3
35.17
▲ 0.11%
BBSE3
41.42
▲ 0.51%
BPAC11
55.08
▼ 1.36%
CURY3
28.82
▼ 4.25%
AERI3
2.09
— 0.00%
VIVARA
22.22
▼ 1.72%
COMPASS
24.75
▼ 1.86%
VAMOS
3.26
▼ 2.10%
SANB11
25.87
▼ 6.51%
ASAI3
8.33
▲ 1.09%
SBSP3
27.26
▼ 3.57%
WALMEX
49.60
▲ 1.70%
GMEXICO
203.74
▼ 2.94%
FEMSA
214.70
▼ 3.69%
CEMEX
20.58
▼ 1.77%
GFNORTE
196.03
▼ 1.80%
BIMBO
59.58
▼ 0.53%
TELEVISA
9.77
▼ 0.61%
AMX
21.94
▼ 2.49%
GAP
383.17
▲ 1.44%
ASUR
273.83
▲ 0.98%
OMA
236.68
▲ 0.74%
KOF
189.54
▼ 0.15%
GRUMA
268.13
▲ 0.07%
KIMBER
40.69
▲ 0.07%
SQM-B
62,650
▲ 0.24%
COPEC
6,395
▲ 1.51%
BSANTANDER
80.53
▲ 1.78%
FALABELLA
6,200
▲ 1.62%
ENELAM
86.20
▲ 0.47%
CENCOSUD
1,945
▲ 2.37%
CMPC
1,058
▲ 2.25%
BANCO CHILE
190.73
▲ 0.86%
LATAM AIR
24.50
▼ 2.00%
YPF
80,200
▲ 0.85%
GGAL
7,755
▼ 1.27%
PAMPA
5,385
▼ 1.19%
TXAR
662.50
▼ 0.97%
ALUAR
976.00
▼ 1.21%
TGS
9,475
▲ 0.11%
CEPU
2,307
▼ 1.20%
MIRGOR
16,450
▼ 0.45%
COME
42.40
▼ 0.28%
LOMA NEGRA
3,605
▼ 1.10%
BYMA
298.00
▼ 0.75%
TELECOM ARG
4,330
▼ 0.12%
ECOPETROL
16.27
▲ 2.75%
BANCOLOMBIA
89.07
▼ 0.01%
GRUPO AVAL
4.90
▲ 0.41%
CREDICORP
382.79
▼ 1.59%
SOUTHERN COPPER
172.93
▼ 3.37%
BUENAVENTURA
29.64
▼ 2.44%
MERCADOLIBRE
1,865
▲ 0.14%
NUBANK
14.15
▼ 3.64%
XP
16.24
▼ 3.33%
PAGSEGURO
9.55
▼ 0.68%
STONE
10.84
▼ 2.87%
GLOBANT
38.36
▲ 9.26%
TECNOGLASS
44.67
▼ 5.40%
GAP AIRPORT
218.35
▲ 0.39%
ASUR
273.83
▲ 0.98%
OMA AIRPORT
108.20
▼ 0.07%
AMX ADR
24.96
▼ 2.92%
FEMSA ADR
122.59
▼ 4.02%
CEMEX ADR
11.71
▼ 2.42%
PETROBRAS ADR
18.54
▲ 2.60%
VALE ADR
14.60
▼ 0.71%
ITAU ADR
8.17
▼ 1.74%
SANTANDER BR
5.13
▼ 6.48%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.05
▼ 5.00%
GERDAU
4.86
▼ 1.92%
LATAM ADR
52.29
▼ 2.32%
BTC
63,671
▼ 0.31%
ETH
1,892
▼ 1.47%
SOL
73.10
▼ 0.81%
XRP
1.07
▼ 0.05%
BNB
567.61
▼ 0.50%
ADA
0.16
▲ 0.87%
DOGE
0.07
▼ 0.92%
AVAX
6.37
▼ 2.96%
LINK
8.26
▼ 1.98%
DOT
0.76
▼ 0.51%
LTC
45.14
▼ 2.16%
BCH
210.17
▼ 1.81%
TRX
0.33
▲ 0.52%
XLM
0.17
▼ 1.33%
HBAR
0.07
▼ 1.07%
NEAR
1.58
▼ 3.96%
ATOM
1.27
▼ 2.58%
AAVE
98.63
▼ 2.08%
SELIC
14.25%
—
EMBRAER
85.68
▼ 3.58%
EMBRAER ADR
66.94
▼ 3.11%
JBS
14.13
▲ 1.40%
JBS BDR
72.40
▲ 2.59%
MBRF3
16.60
▲ 1.84%
MBRFY
3.18
▲ 0.95%
INTER
5.41
▼ 3.26%
IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.13%
USD/MXN
17.51
▲ 0.48%
USD/CLP
934.84
▲ 0.42%
USD/COP
3,197
▼ 0.24%
USD/PEN
3.40
▼ 0.11%
USD/ARS
1,496
▼ 0.25%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.23%
BRENT
90.31
▲ 7.40%
WTI
84.50
▲ 6.61%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.33%
GOLD
4,075
▲ 0.95%
SILVER
57.27
▼ 0.05%
SOY
1,193
▼ 1.59%
CORN
473.00
▲ 3.16%
WHEAT
662.25
▼ 0.04%
COFFEE
325.85
▼ 3.99%
SUGAR
14.52
▼ 0.21%
ORANGE JUICE
139.00
▲ 1.57%
COTTON
79.38
▲ 0.21%
COCOA
5,148
▼ 1.02%
BEEF
224.48
▼ 1.32%
CATTLE
339.75
▼ 0.97%
LITHIUM
66.60
▼ 0.54%
PETR4
42.12
▲ 2.21%
VALE3
75.09
▼ 0.79%
ITUB4
42.01
▼ 1.98%
BBDC4
18.38
▼ 2.08%
ABEV3
16.12
▲ 0.12%
BBAS3
20.77
▼ 0.29%
B3SA3
15.49
▼ 3.19%
WEGE3
45.91
▼ 1.69%
PRIO3
58.22
▲ 2.55%
SUZB3
42.99
▼ 0.26%
RENT3
37.31
▼ 2.76%
AZZA3
16.54
▼ 3.56%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.73%
GMAT3
3.89
▼ 0.77%
PSSA3
54.30
▼ 1.11%
CVCB3
1.27
▼ 3.79%
POSI3
3.56
▼ 1.11%
SLCE3
13.07
▼ 0.68%
NATU3
8.35
▲ 0.12%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.27
▼ 6.56%
CMIN3
5.92
▼ 0.67%
USIM5
8.25
▼ 5.06%
GGBR4
24.77
▼ 1.47%
ENEV3
26.05
▲ 0.77%
CPFE3
45.36
▼ 1.31%
CMIG4
11.12
▼ 0.63%
EQTL3
38.01
▼ 2.11%
LREN3
13.38
▼ 3.74%
VIVT3
32.78
▼ 3.10%
RAIL3
14.03
▼ 0.36%
KLABIN
18.10
▲ 0.33%
RAIA DROGASIL
17.75
▼ 2.47%
RDOR3
33.89
▼ 1.25%
HAPV3
10.45
▼ 1.42%
FLRY3
16.83
▼ 1.35%
SMTO3
14.21
▼ 0.63%
UGPA3
32.30
▼ 0.46%
VBBR3
35.17
▲ 0.11%
BBSE3
41.42
▲ 0.51%
BPAC11
55.08
▼ 1.36%
CURY3
28.82
▼ 4.25%
AERI3
2.09
— 0.00%
VIVARA
22.22
▼ 1.72%
COMPASS
24.75
▼ 1.86%
VAMOS
3.26
▼ 2.10%
SANB11
25.87
▼ 6.51%
ASAI3
8.33
▲ 1.09%
SBSP3
27.26
▼ 3.57%
WALMEX
49.60
▲ 1.70%
GMEXICO
203.74
▼ 2.94%
FEMSA
214.70
▼ 3.69%
CEMEX
20.58
▼ 1.77%
GFNORTE
196.03
▼ 1.80%
BIMBO
59.58
▼ 0.53%
TELEVISA
9.77
▼ 0.61%
AMX
21.94
▼ 2.49%
GAP
383.17
▲ 1.44%
ASUR
273.83
▲ 0.98%
OMA
236.68
▲ 0.74%
KOF
189.54
▼ 0.15%
GRUMA
268.13
▲ 0.07%
KIMBER
40.69
▲ 0.07%
SQM-B
62,650
▲ 0.24%
COPEC
6,395
▲ 1.51%
BSANTANDER
80.53
▲ 1.78%
FALABELLA
6,200
▲ 1.62%
ENELAM
86.20
▲ 0.47%
CENCOSUD
1,945
▲ 2.37%
CMPC
1,058
▲ 2.25%
BANCO CHILE
190.73
▲ 0.86%
LATAM AIR
24.50
▼ 2.00%
YPF
80,200
▲ 0.85%
GGAL
7,755
▼ 1.27%
PAMPA
5,385
▼ 1.19%
TXAR
662.50
▼ 0.97%
ALUAR
976.00
▼ 1.21%
TGS
9,475
▲ 0.11%
CEPU
2,307
▼ 1.20%
MIRGOR
16,450
▼ 0.45%
COME
42.40
▼ 0.28%
LOMA NEGRA
3,605
▼ 1.10%
BYMA
298.00
▼ 0.75%
TELECOM ARG
4,330
▼ 0.12%
ECOPETROL
16.27
▲ 2.75%
BANCOLOMBIA
89.07
▼ 0.01%
GRUPO AVAL
4.90
▲ 0.41%
CREDICORP
382.79
▼ 1.59%
SOUTHERN COPPER
172.93
▼ 3.37%
BUENAVENTURA
29.64
▼ 2.44%
MERCADOLIBRE
1,865
▲ 0.14%
NUBANK
14.15
▼ 3.64%
XP
16.24
▼ 3.33%
PAGSEGURO
9.55
▼ 0.68%
STONE
10.84
▼ 2.87%
GLOBANT
38.36
▲ 9.26%
TECNOGLASS
44.67
▼ 5.40%
GAP AIRPORT
218.35
▲ 0.39%
ASUR
273.83
▲ 0.98%
OMA AIRPORT
108.20
▼ 0.07%
AMX ADR
24.96
▼ 2.92%
FEMSA ADR
122.59
▼ 4.02%
CEMEX ADR
11.71
▼ 2.42%
PETROBRAS ADR
18.54
▲ 2.60%
VALE ADR
14.60
▼ 0.71%
ITAU ADR
8.17
▼ 1.74%
SANTANDER BR
5.13
▼ 6.48%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.05
▼ 5.00%
GERDAU
4.86
▼ 1.92%
LATAM ADR
52.29
▼ 2.32%
BTC
63,671
▼ 0.31%
ETH
1,892
▼ 1.47%
SOL
73.10
▼ 0.81%
XRP
1.07
▼ 0.05%
BNB
567.61
▼ 0.50%
ADA
0.16
▲ 0.87%
DOGE
0.07
▼ 0.92%
AVAX
6.37
▼ 2.96%
LINK
8.26
▼ 1.98%
DOT
0.76
▼ 0.51%
LTC
45.14
▼ 2.16%
BCH
210.17
▼ 1.81%
TRX
0.33
▲ 0.52%
XLM
0.17
▼ 1.33%
HBAR
0.07
▼ 1.07%
NEAR
1.58
▼ 3.96%
ATOM
1.27
▼ 2.58%
AAVE
98.63
▼ 2.08%
SELIC
14.25%
—
EMBRAER
85.68
▼ 3.58%
EMBRAER ADR
66.94
▼ 3.11%
JBS
14.13
▲ 1.40%
JBS BDR
72.40
▲ 2.59%
MBRF3
16.60
▲ 1.84%
MBRFY
3.18
▲ 0.95%
INTER
5.41
▼ 3.26%