IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.10% USD/MXN17.51▲ 0.44% USD/CLP936.00▲ 0.55% USD/COP3,194▼ 0.32% USD/PEN3.40▼ 0.11% USD/ARS1,494▼ 0.38% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.26% BRENT 90.48 ▲ 7.60% WTI 84.64 ▲ 6.79% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.09% GOLD 4,106 ▲ 1.72% SILVER 58.10 ▲ 1.39% SOY 1,190 ▼ 1.79% CORN 472.00 ▲ 2.94% WHEAT 660.25 ▼ 0.34% COFFEE 325.60 ▼ 4.07% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 140.15 ▲ 2.41% COTTON 79.38 ▲ 0.21% COCOA 5,155 ▼ 0.88% BEEF 224.98 ▼ 1.10% CATTLE 340.23 ▼ 0.83% LITHIUM 66.76 ▼ 0.30% PETR4 42.11 ▲ 2.18% VALE3 75.10 ▼ 0.78% ITUB4 41.94 ▼ 2.15% BBDC4 18.39 ▼ 2.02% ABEV3 16.11 ▲ 0.06% BBAS3 20.77 ▼ 0.29% B3SA3 15.47 ▼ 3.31% WEGE3 45.89 ▼ 1.73% PRIO3 58.45 ▲ 2.96% SUZB3 42.95 ▼ 0.35% RENT3 37.32 ▼ 2.74% AZZA3 16.38 ▼ 4.49% CSAN3 3.88 ▼ 3.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.76 ▲ 0.73% GMAT3 3.88 ▼ 1.02% PSSA3 54.15 ▼ 1.38% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.09 ▼ 0.53% NATU3 8.37 ▲ 0.36% BRKM5 6.10 ▲ 2.35% RANI3 8.03 ▼ 1.23% CSNA3 5.32 ▼ 5.67% CMIN3 5.92 ▼ 0.67% USIM5 8.26 ▼ 4.95% GGBR4 24.77 ▼ 1.47% ENEV3 25.92 ▲ 0.27% CPFE3 45.33 ▼ 1.37% CMIG4 11.09 ▼ 0.89% EQTL3 37.94 ▼ 2.29% LREN3 13.40 ▼ 3.60% VIVT3 32.54 ▼ 3.81% RAIL3 14.04 ▼ 0.28% KLABIN 18.07 ▲ 0.17% RAIA DROGASIL 17.77 ▼ 2.36% RDOR3 33.88 ▼ 1.28% HAPV3 10.60 — 0.00% FLRY3 16.85 ▼ 1.23% SMTO3 14.21 ▼ 0.63% UGPA3 32.19 ▼ 0.80% VBBR3 35.05 ▼ 0.23% BBSE3 41.34 ▲ 0.32% BPAC11 54.96 ▼ 1.58% CURY3 28.83 ▼ 4.22% AERI3 2.08 ▼ 0.48% VIVARA 22.34 ▼ 1.19% COMPASS 24.69 ▼ 2.10% VAMOS 3.27 ▼ 1.80% SANB11 25.74 ▼ 6.98% ASAI3 8.27 ▲ 0.36% SBSP3 27.05 ▼ 4.32% WALMEX 49.60 ▲ 1.70% GMEXICO 204.87 ▼ 2.41% FEMSA 214.57 ▼ 3.75% CEMEX 20.61 ▼ 1.62% GFNORTE 196.17 ▼ 1.73% BIMBO 59.60 ▼ 0.50% TELEVISA 9.77 ▼ 0.61% AMX 21.75 ▼ 3.33% GAP 381.49 ▲ 1.00% ASUR 273.58 ▲ 0.89% OMA 235.44 ▲ 0.21% KOF 188.05 ▼ 0.93% GRUMA 268.11 ▲ 0.06% KIMBER 40.71 ▲ 0.12% SQM-B 63,032 ▲ 0.85% COPEC 6,393 ▲ 1.47% BSANTANDER 80.37 ▲ 1.58% FALABELLA 6,180 ▲ 1.29% ENELAM 86.04 ▲ 0.28% CENCOSUD 1,940 ▲ 2.09% CMPC 1,045 ▲ 0.93% BANCO CHILE 190.90 ▲ 0.95% LATAM AIR 24.55 ▼ 1.80% YPF 79,400 ▼ 0.16% GGAL 7,790 ▼ 0.83% PAMPA 5,365 ▼ 1.56% TXAR 661.50 ▼ 1.12% ALUAR 972.00 ▼ 1.62% TGS 9,485 ▲ 0.21% CEPU 2,302 ▼ 1.41% MIRGOR 16,450 ▼ 0.45% COME 42.24 ▼ 0.66% LOMA NEGRA 3,650 ▲ 0.14% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.36 ▲ 3.35% BANCOLOMBIA 89.62 ▲ 0.62% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 384.04 ▼ 1.26% SOUTHERN COPPER 174.90 ▼ 2.27% BUENAVENTURA 30.02 ▼ 1.19% MERCADOLIBRE 1,866 ▲ 0.18% NUBANK 14.17 ▼ 3.47% XP 16.28 ▼ 3.13% PAGSEGURO 9.53 ▼ 0.88% STONE 10.89 ▼ 2.46% GLOBANT 38.03 ▲ 8.32% TECNOGLASS 44.68 ▼ 5.38% GAP AIRPORT 217.67 ▲ 0.08% ASUR 273.58 ▲ 0.89% OMA AIRPORT 107.44 ▼ 0.77% AMX ADR 24.79 ▼ 3.60% FEMSA ADR 122.60 ▼ 4.02% CEMEX ADR 11.73 ▼ 2.29% PETROBRAS ADR 18.57 ▲ 2.74% VALE ADR 14.62 ▼ 0.58% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.10 ▼ 7.03% AMBEV ADR 3.10 ▼ 0.96% CSN 1.04 ▼ 5.45% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.52 ▼ 1.89% BTC 63,787 ▼ 0.13% ETH 1,896 ▼ 1.23% SOL 73.23 ▼ 0.64% XRP 1.07 ▲ 0.49% BNB 568.49 ▼ 0.35% ADA 0.16 ▲ 1.68% DOGE 0.07 ▼ 0.69% AVAX 6.40 ▼ 2.50% LINK 8.28 ▼ 1.74% DOT 0.76 ▲ 0.28% LTC 45.32 ▼ 1.77% BCH 210.35 ▼ 1.73% TRX 0.33 ▲ 0.48% XLM 0.17 ▼ 0.99% HBAR 0.07 ▼ 0.90% NEAR 1.59 ▼ 3.42% ATOM 1.28 ▼ 1.89% AAVE 99.12 ▼ 1.60% SELIC 14.25% — EMBRAER 86.19 ▼ 3.00% EMBRAER ADR 67.29 ▼ 2.61% JBS 14.16 ▲ 1.62% JBS BDR 72.46 ▲ 2.68% MBRF3 16.64 ▲ 2.09% MBRFY 3.19 ▲ 1.27% INTER 5.42 ▼ 3.04% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.10% USD/MXN 17.50 ▲ 0.40% USD/CLP 936.11 ▲ 0.56% USD/COP 3,195 ▼ 0.29% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,494 ▼ 0.38% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.26% BRENT 90.48 ▲ 7.60% WTI 84.64 ▲ 6.79% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.09% GOLD 4,106 ▲ 1.72% SILVER 58.10 ▲ 1.39% SOY 1,190 ▼ 1.79% CORN 472.00 ▲ 2.94% WHEAT 660.25 ▼ 0.34% COFFEE 325.60 ▼ 4.07% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 140.15 ▲ 2.41% COTTON 79.38 ▲ 0.21% COCOA 5,155 ▼ 0.88% BEEF 224.98 ▼ 1.10% CATTLE 340.23 ▼ 0.83% LITHIUM 66.76 ▼ 0.30% PETR4 42.11 ▲ 2.18% VALE3 75.10 ▼ 0.78% ITUB4 41.94 ▼ 2.15% BBDC4 18.39 ▼ 2.02% ABEV3 16.11 ▲ 0.06% BBAS3 20.77 ▼ 0.29% B3SA3 15.47 ▼ 3.31% WEGE3 45.89 ▼ 1.73% PRIO3 58.45 ▲ 2.96% SUZB3 42.95 ▼ 0.35% RENT3 37.32 ▼ 2.74% AZZA3 16.38 ▼ 4.49% CSAN3 3.88 ▼ 3.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.76 ▲ 0.73% GMAT3 3.88 ▼ 1.02% PSSA3 54.15 ▼ 1.38% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.09 ▼ 0.53% NATU3 8.37 ▲ 0.36% BRKM5 6.10 ▲ 2.35% RANI3 8.03 ▼ 1.23% CSNA3 5.32 ▼ 5.67% CMIN3 5.92 ▼ 0.67% USIM5 8.26 ▼ 4.95% GGBR4 24.77 ▼ 1.47% ENEV3 25.92 ▲ 0.27% CPFE3 45.33 ▼ 1.37% CMIG4 11.09 ▼ 0.89% EQTL3 37.94 ▼ 2.29% LREN3 13.40 ▼ 3.60% VIVT3 32.54 ▼ 3.81% RAIL3 14.04 ▼ 0.28% KLABIN 18.07 ▲ 0.17% RAIA DROGASIL 17.77 ▼ 2.36% RDOR3 33.88 ▼ 1.28% HAPV3 10.60 — 0.00% FLRY3 16.85 ▼ 1.23% SMTO3 14.21 ▼ 0.63% UGPA3 32.19 ▼ 0.80% VBBR3 35.05 ▼ 0.23% BBSE3 41.34 ▲ 0.32% BPAC11 54.96 ▼ 1.58% CURY3 28.83 ▼ 4.22% AERI3 2.08 ▼ 0.48% VIVARA 22.34 ▼ 1.19% COMPASS 24.69 ▼ 2.10% VAMOS 3.27 ▼ 1.80% SANB11 25.74 ▼ 6.98% ASAI3 8.27 ▲ 0.36% SBSP3 27.05 ▼ 4.32% WALMEX 49.60 ▲ 1.70% GMEXICO 204.87 ▼ 2.41% FEMSA 214.57 ▼ 3.75% CEMEX 20.61 ▼ 1.62% GFNORTE 196.17 ▼ 1.73% BIMBO 59.60 ▼ 0.50% TELEVISA 9.77 ▼ 0.61% AMX 21.75 ▼ 3.33% GAP 381.49 ▲ 1.00% ASUR 273.58 ▲ 0.89% OMA 235.44 ▲ 0.21% KOF 188.05 ▼ 0.93% GRUMA 268.11 ▲ 0.06% KIMBER 40.71 ▲ 0.12% SQM-B 63,032 ▲ 0.85% COPEC 6,393 ▲ 1.47% BSANTANDER 80.37 ▲ 1.58% FALABELLA 6,180 ▲ 1.29% ENELAM 86.04 ▲ 0.28% CENCOSUD 1,940 ▲ 2.09% CMPC 1,045 ▲ 0.93% BANCO CHILE 190.90 ▲ 0.95% LATAM AIR 24.55 ▼ 1.80% YPF 79,400 ▼ 0.16% GGAL 7,790 ▼ 0.83% PAMPA 5,365 ▼ 1.56% TXAR 661.50 ▼ 1.12% ALUAR 972.00 ▼ 1.62% TGS 9,485 ▲ 0.21% CEPU 2,302 ▼ 1.41% MIRGOR 16,450 ▼ 0.45% COME 42.24 ▼ 0.66% LOMA NEGRA 3,650 ▲ 0.14% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.36 ▲ 3.35% BANCOLOMBIA 89.62 ▲ 0.62% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 384.04 ▼ 1.26% SOUTHERN COPPER 174.90 ▼ 2.27% BUENAVENTURA 30.02 ▼ 1.19% MERCADOLIBRE 1,866 ▲ 0.18% NUBANK 14.17 ▼ 3.47% XP 16.28 ▼ 3.13% PAGSEGURO 9.53 ▼ 0.88% STONE 10.89 ▼ 2.46% GLOBANT 38.03 ▲ 8.32% TECNOGLASS 44.68 ▼ 5.38% GAP AIRPORT 217.67 ▲ 0.08% ASUR 273.58 ▲ 0.89% OMA AIRPORT 107.44 ▼ 0.77% AMX ADR 24.79 ▼ 3.60% FEMSA ADR 122.60 ▼ 4.02% CEMEX ADR 11.73 ▼ 2.29% PETROBRAS ADR 18.57 ▲ 2.74% VALE ADR 14.62 ▼ 0.58% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.10 ▼ 7.03% AMBEV ADR 3.10 ▼ 0.96% CSN 1.04 ▼ 5.45% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.52 ▼ 1.89% BTC 63,787 ▼ 0.13% ETH 1,896 ▼ 1.23% SOL 73.23 ▼ 0.64% XRP 1.07 ▲ 0.49% BNB 568.49 ▼ 0.35% ADA 0.16 ▲ 1.68% DOGE 0.07 ▼ 0.69% AVAX 6.40 ▼ 2.50% LINK 8.28 ▼ 1.74% DOT 0.76 ▲ 0.28% LTC 45.32 ▼ 1.77% BCH 210.35 ▼ 1.73% TRX 0.33 ▲ 0.48% XLM 0.17 ▼ 0.99% HBAR 0.07 ▼ 0.90% NEAR 1.59 ▼ 3.42% ATOM 1.28 ▼ 1.89% AAVE 99.12 ▼ 1.60% SELIC 14.25% — EMBRAER 86.19 ▼ 3.00% EMBRAER ADR 67.29 ▼ 2.61% JBS 14.16 ▲ 1.62% JBS BDR 72.46 ▲ 2.68% MBRF3 16.64 ▲ 2.09% MBRFY 3.19 ▲ 1.27% INTER 5.42 ▼ 3.04%
since 2009
Wednesday, July 29, 2026
Section

Latin America