IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.06▼ 1.08% USD/MXN17.34▼ 0.58% USD/CLP922.60▼ 1.18% USD/COP3,115▼ 2.98% USD/PEN3.39▼ 0.40% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.83▼ 0.16% BRENT 89.92 ▼ 0.90% WTI 84.05 ▼ 0.49% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.19% GOLD 4,173 ▲ 3.44% SILVER 59.08 ▲ 2.09% SOY 1,194 ▲ 1.32% CORN 472.00 ▲ 5.12% WHEAT 669.75 ▲ 1.36% COFFEE 324.05 ▼ 0.54% SUGAR 14.42 ▼ 0.55% ORANGE JUICE 138.20 ▲ 0.18% COTTON 81.10 ▲ 3.95% COCOA 5,103 ▼ 1.58% BEEF 225.48 ▼ 1.06% CATTLE 339.13 ▼ 1.50% LITHIUM 69.54 ▲ 4.20% PETR4 42.32 ▲ 0.76% VALE3 75.26 ▲ 0.28% ITUB4 42.52 ▲ 1.67% BBDC4 18.27 ▼ 0.44% ABEV3 15.54 ▼ 2.26% BBAS3 20.96 ▲ 0.87% B3SA3 15.51 ▲ 1.24% WEGE3 46.82 ▲ 2.59% PRIO3 59.02 ▲ 1.04% SUZB3 42.48 ▲ 0.43% RENT3 38.04 ▲ 1.60% AZZA3 16.06 ▼ 0.56% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.77 ▼ 1.42% GMAT3 3.94 ▲ 1.29% PSSA3 54.13 ▲ 0.59% CVCB3 1.30 ▲ 1.56% POSI3 3.53 ▼ 0.56% NATU3 8.34 ▲ 0.85% BRKM5 5.84 ▲ 2.10% RANI3 7.96 — 0.00% CSNA3 5.14 ▼ 1.15% CMIN3 6.02 ▲ 0.67% USIM5 7.79 ▼ 6.37% GGBR4 24.86 ▲ 0.28% ENEV3 26.03 ▲ 0.62% CPFE3 45.59 ▲ 1.79% CMIG4 11.19 ▲ 1.73% EQTL3 38.44 ▲ 1.64% LREN3 13.57 ▲ 1.57% VIVT3 32.53 ▼ 0.03% RAIL3 14.22 ▲ 1.94% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.18 ▲ 2.36% RDOR3 34.36 ▲ 1.51% HAPV3 10.96 ▲ 3.89% FLRY3 16.96 ▲ 0.77% SMTO3 14.26 ▼ 0.07% UGPA3 32.53 ▲ 1.66% VBBR3 35.48 ▲ 2.54% BBSE3 40.95 ▲ 0.07% BPAC11 56.04 ▲ 2.52% CURY3 29.89 ▲ 3.60% AERI3 2.14 ▲ 1.42% VIVARA 22.36 ▲ 0.04% COMPASS 24.48 ▲ 1.12% VAMOS 3.38 ▲ 2.11% SANB11 25.36 ▼ 1.05% ASAI3 8.41 ▲ 1.33% SBSP3 27.23 ▲ 2.33% WALMEX 49.74 ▲ 0.57% GMEXICO 210.95 ▲ 2.02% FEMSA 213.20 ▲ 0.49% CEMEX 20.47 ▼ 0.58% GFNORTE 200.35 ▲ 1.85% BIMBO 60.07 ▲ 0.32% TELEVISA 9.90 ▲ 0.41% AMX 21.95 ▲ 0.55% GAP 379.17 ▲ 0.03% ASUR 276.13 ▲ 1.53% OMA 233.31 ▲ 0.28% KOF 189.44 ▲ 1.40% GRUMA 267.64 ▲ 0.15% KIMBER 40.34 ▼ 0.25% SQM-B 62,999 ▼ 1.25% COPEC 6,358 ▲ 2.71% BSANTANDER 81.45 ▲ 1.51% FALABELLA 6,145 ▼ 1.15% ENELAM 88.00 ▲ 1.51% CENCOSUD 1,949 ▲ 1.56% CMPC 1,038 ▲ 0.29% BANCO CHILE 194.80 ▲ 1.99% LATAM AIR 24.67 ▲ 1.11% YPF 81,375 ▲ 2.01% GGAL 8,000 ▲ 2.63% PAMPA 5,525 ▲ 2.89% TXAR 653.50 ▼ 0.68% ALUAR 966.50 ▼ 0.67% TGS 9,865 ▲ 3.73% CEPU 2,364 ▲ 3.19% MIRGOR 16,450 ▼ 0.60% COME 44.45 ▲ 4.24% LOMA NEGRA 3,623 ▼ 1.36% BYMA 298.75 ▲ 0.25% TELECOM ARG 4,368 ▲ 1.81% ECOPETROL 16.72 ▲ 1.95% BANCOLOMBIA 92.69 ▲ 3.60% GRUPO AVAL 5.10 ▲ 4.04% CREDICORP 400.90 ▲ 4.42% SOUTHERN COPPER 183.05 ▲ 4.32% BUENAVENTURA 31.60 ▲ 4.57% MERCADOLIBRE 1,841 ▼ 1.19% NUBANK 14.30 ▲ 1.85% XP 16.94 ▲ 3.86% PAGSEGURO 9.63 ▲ 0.94% STONE 11.12 ▲ 1.46% GLOBANT 36.22 ▼ 5.06% TECNOGLASS 43.51 ▼ 3.05% GAP AIRPORT 218.16 ▲ 0.55% ASUR 276.13 ▲ 1.53% OMA AIRPORT 107.76 ▲ 1.30% AMX ADR 25.14 ▲ 1.09% FEMSA ADR 122.92 ▲ 1.54% CEMEX ADR 11.75 ▲ 0.38% PETROBRAS ADR 18.86 ▲ 1.45% VALE ADR 14.81 ▲ 1.09% ITAU ADR 8.41 ▲ 3.13% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.03 ▼ 2.26% CSN 1.03 — 0.00% GERDAU 4.94 ▲ 1.65% LATAM ADR 53.24 ▲ 2.28% BTC 64,781 ▲ 1.37% ETH 1,920 ▲ 0.58% SOL 74.62 ▲ 1.39% XRP 1.09 ▲ 1.45% BNB 592.07 ▲ 3.62% ADA 0.17 ▲ 5.79% DOGE 0.07 ▲ 0.51% AVAX 6.49 ▲ 1.08% LINK 8.48 ▲ 1.83% DOT 0.77 ▲ 0.96% LTC 45.16 ▼ 0.55% BCH 220.86 ▲ 4.60% TRX 0.33 ▲ 1.17% XLM 0.17 ▲ 0.45% HBAR 0.07 ▲ 0.47% NEAR 1.66 ▲ 2.47% ATOM 1.29 ▲ 0.69% AAVE 99.64 ▲ 3.73% SELIC 14.25% — SLCE3 13.31 ▲ 1.68% EMBRAER 85.53 ▼ 0.65% EMBRAER ADR 67.47 ▼ 0.28% JBS 14.17 ▼ 0.46% JBS BDR 71.65 ▼ 1.01% MBRF3 17.48 ▲ 4.92% MBRFY 3.39 ▲ 6.60% INTER 5.53 ▲ 2.13% EGX 53,442 ▼ 0.35% USD/ZAR16.48▼ 1.03% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.45▼ 2.42% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.55% GBP/USD1.35▲ 1.35% SPX 7,412 ▲ 1.31% DJI 52,039 ▲ 0.86% NDX 28,015 ▲ 3.03% RUT 2,928 ▲ 0.73% TSX 35,399 ▲ 0.18% VIX 18.18 ▼ 12.00% USD/CAD1.40▼ 0.36% US10Y 4.6610 ▲ 0.84% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.06 ▼ 1.08% USD/MXN 17.34 ▼ 0.58% USD/CLP 922.60 ▼ 1.18% USD/COP 3,115 ▼ 2.98% USD/PEN 3.39 ▼ 0.40% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.09% BRENT 89.92 ▼ 0.90% WTI 84.05 ▼ 0.49% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.19% GOLD 4,173 ▲ 3.44% SILVER 59.08 ▲ 2.09% SOY 1,194 ▲ 1.32% CORN 472.00 ▲ 5.12% WHEAT 669.75 ▲ 1.36% COFFEE 324.05 ▼ 0.54% SUGAR 14.42 ▼ 0.55% ORANGE JUICE 138.20 ▲ 0.18% COTTON 81.10 ▲ 3.95% COCOA 5,103 ▼ 1.58% BEEF 225.48 ▼ 1.06% CATTLE 339.13 ▼ 1.50% LITHIUM 69.54 ▲ 4.20% PETR4 42.32 ▲ 0.76% VALE3 75.26 ▲ 0.28% ITUB4 42.52 ▲ 1.67% BBDC4 18.27 ▼ 0.44% ABEV3 15.54 ▼ 2.26% BBAS3 20.96 ▲ 0.87% B3SA3 15.51 ▲ 1.24% WEGE3 46.82 ▲ 2.59% PRIO3 59.02 ▲ 1.04% SUZB3 42.48 ▲ 0.43% RENT3 38.04 ▲ 1.60% AZZA3 16.06 ▼ 0.56% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.77 ▼ 1.42% GMAT3 3.94 ▲ 1.29% PSSA3 54.13 ▲ 0.59% CVCB3 1.30 ▲ 1.56% POSI3 3.53 ▼ 0.56% NATU3 8.34 ▲ 0.85% BRKM5 5.84 ▲ 2.10% RANI3 7.96 — 0.00% CSNA3 5.14 ▼ 1.15% CMIN3 6.02 ▲ 0.67% USIM5 7.79 ▼ 6.37% GGBR4 24.86 ▲ 0.28% ENEV3 26.03 ▲ 0.62% CPFE3 45.59 ▲ 1.79% CMIG4 11.19 ▲ 1.73% EQTL3 38.44 ▲ 1.64% LREN3 13.57 ▲ 1.57% VIVT3 32.53 ▼ 0.03% RAIL3 14.22 ▲ 1.94% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.18 ▲ 2.36% RDOR3 34.36 ▲ 1.51% HAPV3 10.96 ▲ 3.89% FLRY3 16.96 ▲ 0.77% SMTO3 14.26 ▼ 0.07% UGPA3 32.53 ▲ 1.66% VBBR3 35.48 ▲ 2.54% BBSE3 40.95 ▲ 0.07% BPAC11 56.04 ▲ 2.52% CURY3 29.89 ▲ 3.60% AERI3 2.14 ▲ 1.42% VIVARA 22.36 ▲ 0.04% COMPASS 24.48 ▲ 1.12% VAMOS 3.38 ▲ 2.11% SANB11 25.36 ▼ 1.05% ASAI3 8.41 ▲ 1.33% SBSP3 27.23 ▲ 2.33% WALMEX 49.74 ▲ 0.57% GMEXICO 210.95 ▲ 2.02% FEMSA 213.20 ▲ 0.49% CEMEX 20.47 ▼ 0.58% GFNORTE 200.35 ▲ 1.85% BIMBO 60.07 ▲ 0.32% TELEVISA 9.90 ▲ 0.41% AMX 21.95 ▲ 0.55% GAP 379.17 ▲ 0.03% ASUR 276.13 ▲ 1.53% OMA 233.31 ▲ 0.28% KOF 189.44 ▲ 1.40% GRUMA 267.64 ▲ 0.15% KIMBER 40.34 ▼ 0.25% SQM-B 62,999 ▼ 1.25% COPEC 6,358 ▲ 2.71% BSANTANDER 81.45 ▲ 1.51% FALABELLA 6,145 ▼ 1.15% ENELAM 88.00 ▲ 1.51% CENCOSUD 1,949 ▲ 1.56% CMPC 1,038 ▲ 0.29% BANCO CHILE 194.80 ▲ 1.99% LATAM AIR 24.67 ▲ 1.11% YPF 81,375 ▲ 2.01% GGAL 8,000 ▲ 2.63% PAMPA 5,525 ▲ 2.89% TXAR 653.50 ▼ 0.68% ALUAR 966.50 ▼ 0.67% TGS 9,865 ▲ 3.73% CEPU 2,364 ▲ 3.19% MIRGOR 16,450 ▼ 0.60% COME 44.45 ▲ 4.24% LOMA NEGRA 3,623 ▼ 1.36% BYMA 298.75 ▲ 0.25% TELECOM ARG 4,368 ▲ 1.81% ECOPETROL 16.72 ▲ 1.95% BANCOLOMBIA 92.69 ▲ 3.60% GRUPO AVAL 5.10 ▲ 4.04% CREDICORP 400.90 ▲ 4.42% SOUTHERN COPPER 183.05 ▲ 4.32% BUENAVENTURA 31.60 ▲ 4.57% MERCADOLIBRE 1,841 ▼ 1.19% NUBANK 14.30 ▲ 1.85% XP 16.94 ▲ 3.86% PAGSEGURO 9.63 ▲ 0.94% STONE 11.12 ▲ 1.46% GLOBANT 36.22 ▼ 5.06% TECNOGLASS 43.51 ▼ 3.05% GAP AIRPORT 218.16 ▲ 0.55% ASUR 276.13 ▲ 1.53% OMA AIRPORT 107.76 ▲ 1.30% AMX ADR 25.14 ▲ 1.09% FEMSA ADR 122.92 ▲ 1.54% CEMEX ADR 11.75 ▲ 0.38% PETROBRAS ADR 18.86 ▲ 1.45% VALE ADR 14.81 ▲ 1.09% ITAU ADR 8.41 ▲ 3.13% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.03 ▼ 2.26% CSN 1.03 — 0.00% GERDAU 4.94 ▲ 1.65% LATAM ADR 53.24 ▲ 2.28% BTC 64,781 ▲ 1.37% ETH 1,920 ▲ 0.58% SOL 74.62 ▲ 1.39% XRP 1.09 ▲ 1.45% BNB 592.07 ▲ 3.62% ADA 0.17 ▲ 5.79% DOGE 0.07 ▲ 0.51% AVAX 6.49 ▲ 1.08% LINK 8.48 ▲ 1.83% DOT 0.77 ▲ 0.96% LTC 45.16 ▼ 0.55% BCH 220.86 ▲ 4.60% TRX 0.33 ▲ 1.17% XLM 0.17 ▲ 0.45% HBAR 0.07 ▲ 0.47% NEAR 1.66 ▲ 2.47% ATOM 1.29 ▲ 0.69% AAVE 99.64 ▲ 3.73% SELIC 14.25% — SLCE3 13.31 ▲ 1.68% EMBRAER 85.53 ▼ 0.65% EMBRAER ADR 67.47 ▼ 0.28% JBS 14.17 ▼ 0.46% JBS BDR 71.65 ▼ 1.01% MBRF3 17.48 ▲ 4.92% MBRFY 3.39 ▲ 6.60% INTER 5.53 ▲ 2.13% EGX 53,442 ▼ 0.35% USD/ZAR 16.48 ▼ 1.15% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.43 ▼ 2.42% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1533 ▲ 0.59% GBP/USD 1.3468 ▲ 0.77% SPX 7,412 ▲ 1.31% DJI 52,039 ▲ 0.86% NDX 28,015 ▲ 3.03% RUT 2,928 ▲ 0.73% TSX 35,399 ▲ 0.18% VIX 18.18 ▼ 12.00% USD/CAD 1.4004 ▼ 0.26% US10Y 4.6610 ▲ 0.84%
since 2009
Thursday, July 30, 2026
Section

Latin America