IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.91% USD/MXN17.36▼ 0.47% USD/CLP924.48▼ 0.98% USD/COP3,084▼ 3.96% USD/PEN3.39▼ 0.40% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.06% BRENT 89.84 ▼ 0.99% WTI 83.94 ▼ 0.62% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.20% GOLD 4,164 ▲ 3.21% SILVER 58.83 ▲ 1.66% SOY 1,195 ▲ 1.46% CORN 471.00 ▲ 4.90% WHEAT 668.00 ▲ 1.10% COFFEE 324.10 ▼ 0.52% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 142.35 ▲ 3.19% COTTON 81.10 ▲ 3.95% COCOA 5,130 ▼ 1.06% BEEF 226.23 ▼ 0.73% CATTLE 340.93 ▼ 0.97% LITHIUM 69.56 ▲ 4.23% PETR4 42.49 ▲ 1.17% VALE3 75.57 ▲ 0.69% ITUB4 42.62 ▲ 1.91% BBDC4 18.28 ▼ 0.38% ABEV3 15.69 ▼ 1.32% BBAS3 21.03 ▲ 1.20% B3SA3 15.48 ▲ 1.04% WEGE3 46.87 ▲ 2.70% PRIO3 59.34 ▲ 1.59% SUZB3 42.39 ▲ 0.21% RENT3 38.11 ▲ 1.79% AZZA3 16.01 ▼ 0.87% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.96 ▲ 1.80% PSSA3 54.10 ▲ 0.54% CVCB3 1.30 ▲ 1.56% POSI3 3.55 — 0.00% SLCE3 13.34 ▲ 1.91% NATU3 8.35 ▲ 0.97% BRKM5 5.88 ▲ 2.80% RANI3 7.96 — 0.00% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.83 ▼ 5.89% GGBR4 24.93 ▲ 0.56% ENEV3 26.12 ▲ 0.97% CPFE3 45.58 ▲ 1.76% CMIG4 11.20 ▲ 1.82% EQTL3 38.42 ▲ 1.59% LREN3 13.48 ▲ 0.90% VIVT3 32.61 ▲ 0.22% RAIL3 14.16 ▲ 1.51% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.12 ▲ 2.03% RDOR3 34.46 ▲ 1.80% HAPV3 10.87 ▲ 3.03% FLRY3 16.96 ▲ 0.77% SMTO3 14.28 ▲ 0.07% UGPA3 32.60 ▲ 1.88% VBBR3 35.61 ▲ 2.92% BBSE3 40.89 ▼ 0.07% BPAC11 56.16 ▲ 2.74% CURY3 29.92 ▲ 3.71% AERI3 2.12 ▲ 0.47% VIVARA 22.22 ▼ 0.58% COMPASS 24.45 ▲ 0.99% VAMOS 3.40 ▲ 2.72% SANB11 25.35 ▼ 1.09% ASAI3 8.39 ▲ 1.08% SBSP3 27.27 ▲ 2.48% WALMEX 49.76 ▲ 0.61% GMEXICO 212.14 ▲ 2.59% FEMSA 215.23 ▲ 1.45% CEMEX 20.65 ▲ 0.29% GFNORTE 201.21 ▲ 2.29% BIMBO 60.09 ▲ 0.35% TELEVISA 9.87 ▲ 0.10% AMX 22.02 ▲ 0.87% GAP 379.20 ▲ 0.03% ASUR 276.96 ▲ 1.83% OMA 233.16 ▲ 0.21% KOF 188.02 ▲ 0.64% GRUMA 267.07 ▼ 0.06% KIMBER 40.24 ▼ 0.49% SQM-B 62,700 ▼ 1.72% COPEC 6,371 ▲ 2.92% BSANTANDER 80.65 ▲ 0.51% FALABELLA 6,142 ▼ 1.18% ENELAM 87.64 ▲ 1.10% CENCOSUD 1,935 ▲ 0.83% CMPC 1,037 ▲ 0.17% BANCO CHILE 193.26 ▲ 1.18% LATAM AIR 24.57 ▲ 0.70% YPF 81,300 ▲ 1.91% GGAL 8,000 ▲ 2.63% PAMPA 5,530 ▲ 2.98% TXAR 650.50 ▼ 1.14% ALUAR 968.00 ▼ 0.51% TGS 9,845 ▲ 3.52% CEPU 2,379 ▲ 3.84% MIRGOR 16,525 ▼ 0.15% COME 44.58 ▲ 4.55% LOMA NEGRA 3,673 — 0.00% BYMA 298.00 — 0.00% TELECOM ARG 4,340 ▲ 1.17% ECOPETROL 16.71 ▲ 1.89% BANCOLOMBIA 93.52 ▲ 4.52% GRUPO AVAL 5.18 ▲ 5.71% CREDICORP 398.95 ▲ 3.91% SOUTHERN COPPER 183.96 ▲ 4.84% BUENAVENTURA 31.49 ▲ 4.20% MERCADOLIBRE 1,855 ▼ 0.43% NUBANK 14.40 ▲ 2.56% XP 17.02 ▲ 4.35% PAGSEGURO 9.68 ▲ 1.42% STONE 11.15 ▲ 1.69% GLOBANT 36.19 ▼ 5.14% TECNOGLASS 43.60 ▼ 2.85% GAP AIRPORT 219.19 ▲ 1.02% ASUR 276.96 ▲ 1.83% OMA AIRPORT 107.57 ▲ 1.12% AMX ADR 25.28 ▲ 1.66% FEMSA ADR 124.26 ▲ 2.64% CEMEX ADR 11.87 ▲ 1.45% PETROBRAS ADR 18.99 ▲ 2.12% VALE ADR 14.86 ▲ 1.40% ITAU ADR 8.41 ▲ 3.13% SANTANDER BR 5.02 ▼ 1.57% AMBEV ADR 3.06 ▼ 1.29% CSN 1.03 — 0.00% GERDAU 4.94 ▲ 1.66% LATAM ADR 53.16 ▲ 2.13% BTC 64,882 ▲ 1.52% ETH 1,920 ▲ 0.61% SOL 74.53 ▲ 1.27% XRP 1.09 ▲ 1.54% BNB 592.35 ▲ 3.67% ADA 0.17 ▲ 5.42% DOGE 0.07 ▲ 0.69% AVAX 6.48 ▲ 0.92% LINK 8.48 ▲ 1.81% DOT 0.77 ▲ 1.23% LTC 45.30 ▼ 0.24% BCH 218.75 ▲ 3.60% TRX 0.33 ▲ 1.02% XLM 0.17 ▲ 0.55% HBAR 0.07 ▲ 0.58% NEAR 1.67 ▲ 2.85% ATOM 1.29 ▲ 0.85% AAVE 99.94 ▲ 4.05% SELIC 14.25% — EMBRAER 85.45 ▼ 0.74% EMBRAER ADR 67.36 ▼ 0.44% JBS 14.21 ▼ 0.18% JBS BDR 71.91 ▼ 0.65% MBRF3 17.60 ▲ 5.64% MBRFY 3.40 ▲ 6.92% INTER 5.55 ▲ 2.59% EGX 53,442 ▼ 0.35% USD/ZAR16.49▼ 0.94% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.80▼ 2.20% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.48% GBP/USD1.35▲ 1.29% SPX 7,425 ▲ 1.49% DJI 52,149 ▲ 1.08% NDX 28,074 ▲ 3.24% RUT 2,933 ▲ 0.92% TSX 35,404 ▲ 0.20% VIX 17.93 ▼ 13.21% USD/CAD1.40▼ 0.33% US10Y 4.6610 ▲ 0.84% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.91% USD/MXN 17.36 ▼ 0.47% USD/CLP 924.43 ▼ 0.99% USD/COP 3,084 ▼ 3.96% USD/PEN 3.39 ▼ 0.39% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.11% BRENT 89.84 ▼ 0.99% WTI 83.94 ▼ 0.62% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.20% GOLD 4,164 ▲ 3.21% SILVER 58.83 ▲ 1.66% SOY 1,195 ▲ 1.46% CORN 471.00 ▲ 4.90% WHEAT 668.00 ▲ 1.10% COFFEE 324.10 ▼ 0.52% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 142.35 ▲ 3.19% COTTON 81.10 ▲ 3.95% COCOA 5,130 ▼ 1.06% BEEF 226.23 ▼ 0.73% CATTLE 340.93 ▼ 0.97% LITHIUM 69.56 ▲ 4.23% PETR4 42.49 ▲ 1.17% VALE3 75.57 ▲ 0.69% ITUB4 42.62 ▲ 1.91% BBDC4 18.28 ▼ 0.38% ABEV3 15.69 ▼ 1.32% BBAS3 21.03 ▲ 1.20% B3SA3 15.48 ▲ 1.04% WEGE3 46.87 ▲ 2.70% PRIO3 59.34 ▲ 1.59% SUZB3 42.39 ▲ 0.21% RENT3 38.11 ▲ 1.79% AZZA3 16.01 ▼ 0.87% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.96 ▲ 1.80% PSSA3 54.10 ▲ 0.54% CVCB3 1.30 ▲ 1.56% POSI3 3.55 — 0.00% SLCE3 13.34 ▲ 1.91% NATU3 8.35 ▲ 0.97% BRKM5 5.88 ▲ 2.80% RANI3 7.96 — 0.00% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.83 ▼ 5.89% GGBR4 24.93 ▲ 0.56% ENEV3 26.12 ▲ 0.97% CPFE3 45.58 ▲ 1.76% CMIG4 11.20 ▲ 1.82% EQTL3 38.42 ▲ 1.59% LREN3 13.48 ▲ 0.90% VIVT3 32.61 ▲ 0.22% RAIL3 14.16 ▲ 1.51% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.12 ▲ 2.03% RDOR3 34.46 ▲ 1.80% HAPV3 10.87 ▲ 3.03% FLRY3 16.96 ▲ 0.77% SMTO3 14.28 ▲ 0.07% UGPA3 32.60 ▲ 1.88% VBBR3 35.61 ▲ 2.92% BBSE3 40.89 ▼ 0.07% BPAC11 56.16 ▲ 2.74% CURY3 29.92 ▲ 3.71% AERI3 2.12 ▲ 0.47% VIVARA 22.22 ▼ 0.58% COMPASS 24.45 ▲ 0.99% VAMOS 3.40 ▲ 2.72% SANB11 25.35 ▼ 1.09% ASAI3 8.39 ▲ 1.08% SBSP3 27.27 ▲ 2.48% WALMEX 49.76 ▲ 0.61% GMEXICO 212.14 ▲ 2.59% FEMSA 215.23 ▲ 1.45% CEMEX 20.65 ▲ 0.29% GFNORTE 201.21 ▲ 2.29% BIMBO 60.09 ▲ 0.35% TELEVISA 9.87 ▲ 0.10% AMX 22.02 ▲ 0.87% GAP 379.20 ▲ 0.03% ASUR 276.96 ▲ 1.83% OMA 233.16 ▲ 0.21% KOF 188.02 ▲ 0.64% GRUMA 267.07 ▼ 0.06% KIMBER 40.24 ▼ 0.49% SQM-B 62,700 ▼ 1.72% COPEC 6,371 ▲ 2.92% BSANTANDER 80.65 ▲ 0.51% FALABELLA 6,142 ▼ 1.18% ENELAM 87.64 ▲ 1.10% CENCOSUD 1,935 ▲ 0.83% CMPC 1,037 ▲ 0.17% BANCO CHILE 193.26 ▲ 1.18% LATAM AIR 24.57 ▲ 0.70% YPF 81,300 ▲ 1.91% GGAL 8,000 ▲ 2.63% PAMPA 5,530 ▲ 2.98% TXAR 650.50 ▼ 1.14% ALUAR 968.00 ▼ 0.51% TGS 9,845 ▲ 3.52% CEPU 2,379 ▲ 3.84% MIRGOR 16,525 ▼ 0.15% COME 44.58 ▲ 4.55% LOMA NEGRA 3,673 — 0.00% BYMA 298.00 — 0.00% TELECOM ARG 4,340 ▲ 1.17% ECOPETROL 16.71 ▲ 1.89% BANCOLOMBIA 93.52 ▲ 4.52% GRUPO AVAL 5.18 ▲ 5.71% CREDICORP 398.95 ▲ 3.91% SOUTHERN COPPER 183.96 ▲ 4.84% BUENAVENTURA 31.49 ▲ 4.20% MERCADOLIBRE 1,855 ▼ 0.43% NUBANK 14.40 ▲ 2.56% XP 17.02 ▲ 4.35% PAGSEGURO 9.68 ▲ 1.42% STONE 11.15 ▲ 1.69% GLOBANT 36.19 ▼ 5.14% TECNOGLASS 43.60 ▼ 2.85% GAP AIRPORT 219.19 ▲ 1.02% ASUR 276.96 ▲ 1.83% OMA AIRPORT 107.57 ▲ 1.12% AMX ADR 25.28 ▲ 1.66% FEMSA ADR 124.26 ▲ 2.64% CEMEX ADR 11.87 ▲ 1.45% PETROBRAS ADR 18.99 ▲ 2.12% VALE ADR 14.86 ▲ 1.40% ITAU ADR 8.41 ▲ 3.13% SANTANDER BR 5.02 ▼ 1.57% AMBEV ADR 3.06 ▼ 1.29% CSN 1.03 — 0.00% GERDAU 4.94 ▲ 1.66% LATAM ADR 53.16 ▲ 2.13% BTC 64,882 ▲ 1.52% ETH 1,920 ▲ 0.61% SOL 74.53 ▲ 1.27% XRP 1.09 ▲ 1.54% BNB 592.35 ▲ 3.67% ADA 0.17 ▲ 5.42% DOGE 0.07 ▲ 0.69% AVAX 6.48 ▲ 0.92% LINK 8.48 ▲ 1.81% DOT 0.77 ▲ 1.23% LTC 45.30 ▼ 0.24% BCH 218.75 ▲ 3.60% TRX 0.33 ▲ 1.02% XLM 0.17 ▲ 0.55% HBAR 0.07 ▲ 0.58% NEAR 1.67 ▲ 2.85% ATOM 1.29 ▲ 0.85% AAVE 99.94 ▲ 4.05% SELIC 14.25% — EMBRAER 85.45 ▼ 0.74% EMBRAER ADR 67.36 ▼ 0.44% JBS 14.21 ▼ 0.18% JBS BDR 71.91 ▼ 0.65% MBRF3 17.60 ▲ 5.64% MBRFY 3.40 ▲ 6.92% INTER 5.55 ▲ 2.59% EGX 53,442 ▼ 0.35% USD/ZAR 16.50 ▼ 1.04% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.73 ▼ 2.23% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1523 ▲ 0.51% GBP/USD 1.3461 ▲ 0.72% SPX 7,425 ▲ 1.49% DJI 52,149 ▲ 1.08% NDX 28,074 ▲ 3.24% RUT 2,933 ▲ 0.92% TSX 35,404 ▲ 0.20% VIX 17.93 ▼ 13.21% USD/CAD 1.4000 ▼ 0.28% US10Y 4.6610 ▲ 0.84%
since 2009
Thursday, July 30, 2026
Section

Latin America