IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 1.02% USD/MXN17.35▼ 0.51% USD/CLP923.41▼ 1.09% USD/COP3,127▼ 2.61% USD/PEN3.39▼ 0.42% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.83▼ 0.26% BRENT 90.29 ▼ 0.50% WTI 84.65 ▲ 0.22% IRON ORE 161.91 — — COPPER 6.45 ▲ 2.82% GOLD 4,149 ▲ 2.82% SILVER 58.51 ▲ 1.12% SOY 1,193 ▲ 1.23% CORN 472.50 ▲ 5.23% WHEAT 671.00 ▲ 1.55% COFFEE 327.00 ▲ 0.37% SUGAR 14.46 ▼ 0.28% ORANGE JUICE 137.05 ▼ 0.65% COTTON 80.67 ▲ 3.40% COCOA 5,119 ▼ 1.27% BEEF 224.55 ▼ 1.47% CATTLE 337.60 ▼ 1.94% LITHIUM 69.06 ▲ 3.48% PETR4 42.15 ▲ 0.36% VALE3 75.04 ▼ 0.01% ITUB4 42.44 ▲ 1.48% BBDC4 18.14 ▼ 1.14% ABEV3 15.50 ▼ 2.52% BBAS3 20.97 ▲ 0.91% B3SA3 15.45 ▲ 0.85% WEGE3 46.47 ▲ 1.82% PRIO3 58.80 ▲ 0.67% SUZB3 42.31 ▲ 0.02% RENT3 37.97 ▲ 1.42% AZZA3 16.14 ▼ 0.06% CSAN3 3.95 ▲ 1.54% RAIZ4 0.26 — 0.00% PCAR3 2.77 ▼ 1.42% GMAT3 3.92 ▲ 0.77% PSSA3 54.09 ▲ 0.52% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.21 ▲ 0.92% NATU3 8.32 ▲ 0.60% BRKM5 5.82 ▲ 1.75% RANI3 7.96 — 0.00% CSNA3 5.14 ▼ 1.15% CMIN3 6.02 ▲ 0.67% USIM5 7.85 ▼ 5.65% GGBR4 24.87 ▲ 0.32% ENEV3 25.96 ▲ 0.35% CPFE3 45.36 ▲ 1.27% CMIG4 11.17 ▲ 1.55% EQTL3 38.26 ▲ 1.16% LREN3 13.49 ▲ 0.97% VIVT3 32.70 ▲ 0.49% RAIL3 14.14 ▲ 1.36% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.01 ▲ 1.41% RDOR3 34.46 ▲ 1.80% HAPV3 10.64 ▲ 0.85% FLRY3 16.95 ▲ 0.71% SMTO3 14.21 ▼ 0.42% UGPA3 32.32 ▲ 1.00% VBBR3 35.23 ▲ 1.82% BBSE3 40.98 ▲ 0.15% BPAC11 55.72 ▲ 1.94% CURY3 29.76 ▲ 3.15% AERI3 2.14 ▲ 1.42% VIVARA 22.29 ▼ 0.27% COMPASS 24.40 ▲ 0.78% VAMOS 3.37 ▲ 1.81% SANB11 25.46 ▼ 0.66% ASAI3 8.37 ▲ 0.84% SBSP3 27.10 ▲ 1.84% WALMEX 49.42 ▼ 0.08% GMEXICO 212.18 ▲ 2.61% FEMSA 214.09 ▲ 0.91% CEMEX 20.64 ▲ 0.24% GFNORTE 200.63 ▲ 1.99% BIMBO 59.65 ▼ 0.38% TELEVISA 9.86 — 0.00% AMX 22.03 ▲ 0.92% GAP 378.53 ▼ 0.14% ASUR 276.36 ▲ 1.61% OMA 232.98 ▲ 0.13% KOF 188.20 ▲ 0.73% GRUMA 266.84 ▼ 0.15% KIMBER 40.37 ▼ 0.17% SQM-B 63,458 ▼ 0.53% COPEC 6,300 ▲ 1.77% BSANTANDER 81.58 ▲ 1.67% FALABELLA 6,233 ▲ 0.27% ENELAM 88.00 ▲ 1.51% CENCOSUD 1,935 ▲ 0.83% CMPC 1,045 ▲ 0.97% BANCO CHILE 194.95 ▲ 2.07% LATAM AIR 24.74 ▲ 1.39% YPF 81,350 ▲ 1.97% GGAL 7,995 ▲ 2.57% PAMPA 5,455 ▲ 1.58% TXAR 655.00 ▼ 0.46% ALUAR 970.00 ▼ 0.31% TGS 9,745 ▲ 2.47% CEPU 2,385 ▲ 4.10% MIRGOR 16,500 ▼ 0.30% COME 44.50 ▲ 4.36% LOMA NEGRA 3,665 ▼ 0.20% BYMA 300.75 ▲ 0.92% TELECOM ARG 4,375 ▲ 1.98% ECOPETROL 16.61 ▲ 1.28% BANCOLOMBIA 92.58 ▲ 3.48% GRUPO AVAL 5.04 ▲ 2.86% CREDICORP 401.18 ▲ 4.49% SOUTHERN COPPER 182.73 ▲ 4.14% BUENAVENTURA 31.37 ▲ 3.81% MERCADOLIBRE 1,835 ▼ 1.51% NUBANK 14.19 ▲ 1.07% XP 16.85 ▲ 3.31% PAGSEGURO 9.62 ▲ 0.84% STONE 11.00 ▲ 0.32% GLOBANT 35.48 ▼ 7.00% TECNOGLASS 43.98 ▼ 2.02% GAP AIRPORT 217.80 ▲ 0.38% ASUR 276.36 ▲ 1.61% OMA AIRPORT 107.66 ▲ 1.20% AMX ADR 25.30 ▲ 1.73% FEMSA ADR 122.78 ▲ 1.42% CEMEX ADR 11.83 ▲ 1.11% PETROBRAS ADR 18.81 ▲ 1.16% VALE ADR 14.79 ▲ 0.92% ITAU ADR 8.36 ▲ 2.52% SANTANDER BR 5.04 ▼ 1.20% AMBEV ADR 3.04 ▼ 1.94% CSN 1.04 ▲ 0.97% GERDAU 4.92 ▲ 1.23% LATAM ADR 53.22 ▲ 2.25% BTC 64,705 ▲ 1.25% ETH 1,918 ▲ 0.48% SOL 74.66 ▲ 1.44% XRP 1.09 ▲ 1.63% BNB 589.03 ▲ 3.09% ADA 0.17 ▲ 7.89% DOGE 0.07 ▲ 0.61% AVAX 6.46 ▲ 0.61% LINK 8.47 ▲ 1.80% DOT 0.77 ▲ 0.70% LTC 45.24 ▼ 0.38% BCH 219.30 ▲ 3.86% TRX 0.33 ▲ 0.99% XLM 0.17 ▲ 0.14% HBAR 0.07 ▲ 0.42% NEAR 1.65 ▲ 1.92% ATOM 1.29 ▲ 0.92% AAVE 98.68 ▲ 2.73% SELIC 14.25% EMBRAER 85.24 ▼ 0.99% EMBRAER ADR 67.23 ▼ 0.64% JBS 14.08 ▼ 1.09% JBS BDR 71.30 ▼ 1.49% MBRF3 17.32 ▲ 3.96% MBRFY 3.35 ▲ 5.35% INTER 5.48 ▲ 1.20% EGX 53,442 ▼ 0.35% USD/ZAR16.51▼ 0.85% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.45▼ 2.42% USD/CNY 6.7545 — 0.00% DAX 25,579 ▲ 0.46% CAC 8,488 ▲ 0.95% FTSE 10,912 ▲ 0.03% MIB 52,056 ▲ 1.19% IBEX 19,743 ▲ 1.70% STOXX 650.15 ▲ 0.80% EUR/USD1.15▲ 0.40% GBP/USD1.34▲ 1.15% SPX 7,384 ▲ 0.93% DJI 51,770 ▲ 0.34% NDX 27,949 ▲ 2.78% RUT 2,917 ▲ 0.37% TSX 35,275 ▼ 0.17% VIX 18.89 ▼ 8.57% USD/CAD1.40▼ 0.23% US10Y 4.6770 ▲ 1.19% IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 1.02% USD/MXN 17.35 ▼ 0.51% USD/CLP 923.41 ▼ 1.09% USD/COP 3,127 ▼ 2.61% USD/PEN 3.39 ▼ 0.42% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.83 ▼ 0.25% BRENT 90.29 ▼ 0.50% WTI 84.65 ▲ 0.22% IRON ORE 161.91 — — COPPER 6.45 ▲ 2.82% GOLD 4,149 ▲ 2.82% SILVER 58.51 ▲ 1.12% SOY 1,193 ▲ 1.23% CORN 472.50 ▲ 5.23% WHEAT 671.00 ▲ 1.55% COFFEE 327.00 ▲ 0.37% SUGAR 14.46 ▼ 0.28% ORANGE JUICE 137.05 ▼ 0.65% COTTON 80.67 ▲ 3.40% COCOA 5,119 ▼ 1.27% BEEF 224.55 ▼ 1.47% CATTLE 337.60 ▼ 1.94% LITHIUM 69.06 ▲ 3.48% PETR4 42.15 ▲ 0.36% VALE3 75.04 ▼ 0.01% ITUB4 42.44 ▲ 1.48% BBDC4 18.14 ▼ 1.14% ABEV3 15.50 ▼ 2.52% BBAS3 20.97 ▲ 0.91% B3SA3 15.45 ▲ 0.85% WEGE3 46.47 ▲ 1.82% PRIO3 58.80 ▲ 0.67% SUZB3 42.31 ▲ 0.02% RENT3 37.97 ▲ 1.42% AZZA3 16.14 ▼ 0.06% CSAN3 3.95 ▲ 1.54% RAIZ4 0.26 — 0.00% PCAR3 2.77 ▼ 1.42% GMAT3 3.92 ▲ 0.77% PSSA3 54.09 ▲ 0.52% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.21 ▲ 0.92% NATU3 8.32 ▲ 0.60% BRKM5 5.82 ▲ 1.75% RANI3 7.96 — 0.00% CSNA3 5.14 ▼ 1.15% CMIN3 6.02 ▲ 0.67% USIM5 7.85 ▼ 5.65% GGBR4 24.87 ▲ 0.32% ENEV3 25.96 ▲ 0.35% CPFE3 45.36 ▲ 1.27% CMIG4 11.17 ▲ 1.55% EQTL3 38.26 ▲ 1.16% LREN3 13.49 ▲ 0.97% VIVT3 32.70 ▲ 0.49% RAIL3 14.14 ▲ 1.36% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.01 ▲ 1.41% RDOR3 34.46 ▲ 1.80% HAPV3 10.64 ▲ 0.85% FLRY3 16.95 ▲ 0.71% SMTO3 14.21 ▼ 0.42% UGPA3 32.32 ▲ 1.00% VBBR3 35.23 ▲ 1.82% BBSE3 40.98 ▲ 0.15% BPAC11 55.72 ▲ 1.94% CURY3 29.76 ▲ 3.15% AERI3 2.14 ▲ 1.42% VIVARA 22.29 ▼ 0.27% COMPASS 24.40 ▲ 0.78% VAMOS 3.37 ▲ 1.81% SANB11 25.46 ▼ 0.66% ASAI3 8.37 ▲ 0.84% SBSP3 27.10 ▲ 1.84% WALMEX 49.42 ▼ 0.08% GMEXICO 212.18 ▲ 2.61% FEMSA 214.09 ▲ 0.91% CEMEX 20.64 ▲ 0.24% GFNORTE 200.63 ▲ 1.99% BIMBO 59.65 ▼ 0.38% TELEVISA 9.86 — 0.00% AMX 22.03 ▲ 0.92% GAP 378.53 ▼ 0.14% ASUR 276.36 ▲ 1.61% OMA 232.98 ▲ 0.13% KOF 188.20 ▲ 0.73% GRUMA 266.84 ▼ 0.15% KIMBER 40.37 ▼ 0.17% SQM-B 63,458 ▼ 0.53% COPEC 6,300 ▲ 1.77% BSANTANDER 81.58 ▲ 1.67% FALABELLA 6,233 ▲ 0.27% ENELAM 88.00 ▲ 1.51% CENCOSUD 1,935 ▲ 0.83% CMPC 1,045 ▲ 0.97% BANCO CHILE 194.95 ▲ 2.07% LATAM AIR 24.74 ▲ 1.39% YPF 81,350 ▲ 1.97% GGAL 7,995 ▲ 2.57% PAMPA 5,455 ▲ 1.58% TXAR 655.00 ▼ 0.46% ALUAR 970.00 ▼ 0.31% TGS 9,745 ▲ 2.47% CEPU 2,385 ▲ 4.10% MIRGOR 16,500 ▼ 0.30% COME 44.50 ▲ 4.36% LOMA NEGRA 3,665 ▼ 0.20% BYMA 300.75 ▲ 0.92% TELECOM ARG 4,375 ▲ 1.98% ECOPETROL 16.61 ▲ 1.28% BANCOLOMBIA 92.58 ▲ 3.48% GRUPO AVAL 5.04 ▲ 2.86% CREDICORP 401.18 ▲ 4.49% SOUTHERN COPPER 182.73 ▲ 4.14% BUENAVENTURA 31.37 ▲ 3.81% MERCADOLIBRE 1,835 ▼ 1.51% NUBANK 14.19 ▲ 1.07% XP 16.85 ▲ 3.31% PAGSEGURO 9.62 ▲ 0.84% STONE 11.00 ▲ 0.32% GLOBANT 35.48 ▼ 7.00% TECNOGLASS 43.98 ▼ 2.02% GAP AIRPORT 217.80 ▲ 0.38% ASUR 276.36 ▲ 1.61% OMA AIRPORT 107.66 ▲ 1.20% AMX ADR 25.30 ▲ 1.73% FEMSA ADR 122.78 ▲ 1.42% CEMEX ADR 11.83 ▲ 1.11% PETROBRAS ADR 18.81 ▲ 1.16% VALE ADR 14.79 ▲ 0.92% ITAU ADR 8.36 ▲ 2.52% SANTANDER BR 5.04 ▼ 1.20% AMBEV ADR 3.04 ▼ 1.94% CSN 1.04 ▲ 0.97% GERDAU 4.92 ▲ 1.23% LATAM ADR 53.22 ▲ 2.25% BTC 64,705 ▲ 1.25% ETH 1,918 ▲ 0.48% SOL 74.66 ▲ 1.44% XRP 1.09 ▲ 1.63% BNB 589.03 ▲ 3.09% ADA 0.17 ▲ 7.89% DOGE 0.07 ▲ 0.61% AVAX 6.46 ▲ 0.61% LINK 8.47 ▲ 1.80% DOT 0.77 ▲ 0.70% LTC 45.24 ▼ 0.38% BCH 219.30 ▲ 3.86% TRX 0.33 ▲ 0.99% XLM 0.17 ▲ 0.14% HBAR 0.07 ▲ 0.42% NEAR 1.65 ▲ 1.92% ATOM 1.29 ▲ 0.92% AAVE 98.68 ▲ 2.73% SELIC 14.25% EMBRAER 85.24 ▼ 0.99% EMBRAER ADR 67.23 ▼ 0.64% JBS 14.08 ▼ 1.09% JBS BDR 71.30 ▼ 1.49% MBRF3 17.32 ▲ 3.96% MBRFY 3.35 ▲ 5.35% INTER 5.48 ▲ 1.20% EGX 53,442 ▼ 0.35% USD/ZAR 16.51 ▼ 0.97% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.45 ▼ 2.41% USD/CNY 6.7545 — 0.00% DAX 25,579 ▲ 0.46% CAC 8,488 ▲ 0.95% FTSE 10,912 ▲ 0.03% MIB 52,056 ▲ 1.19% IBEX 19,743 ▲ 1.70% STOXX 650.15 ▲ 0.80% EUR/USD 1.1518 ▲ 0.46% GBP/USD 1.3442 ▲ 0.58% SPX 7,384 ▲ 0.93% DJI 51,770 ▲ 0.34% NDX 27,949 ▲ 2.78% RUT 2,917 ▲ 0.37% TSX 35,275 ▼ 0.17% VIX 18.89 ▼ 8.57% USD/CAD 1.4017 ▼ 0.16% US10Y 4.6770 ▲ 1.19%
since 2009
Thursday, July 30, 2026

Section

Latin America