IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.14▲ 1.09%
USD/MXN17.26▼ 0.44%
USD/CLP911.93▼ 1.46%
USD/COP3,194▲ 1.93%
USD/PEN3.39▼ 0.08%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.93▲ 1.30%
BRENT
79.47
▼ 5.13%
WTI
75.83
▼ 5.61%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.90%
GOLD
4,140
▲ 2.64%
SILVER
59.89
▲ 3.85%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.67
▲ 3.26%
PETR4
42.62
▼ 1.00%
VALE3
76.20
▲ 2.09%
ITUB4
42.14
▼ 2.39%
BBDC4
18.21
▼ 1.73%
ABEV3
15.81
▲ 0.25%
BBAS3
21.03
▼ 1.13%
B3SA3
15.62
— 0.00%
WEGE3
48.82
▲ 1.29%
PRIO3
58.06
▼ 0.75%
SUZB3
42.68
▼ 0.97%
RENT3
38.96
▲ 2.26%
AZZA3
15.98
▼ 1.54%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.78
▲ 1.09%
GMAT3
3.96
▼ 0.25%
PSSA3
54.25
▲ 0.46%
CVCB3
1.41
▼ 2.08%
POSI3
3.48
▼ 0.85%
SLCE3
13.43
▲ 0.60%
NATU3
8.45
▼ 0.59%
BRKM5
5.87
▼ 1.51%
RANI3
8.36
▼ 0.71%
CSNA3
4.68
▲ 3.77%
CMIN3
5.70
▼ 0.52%
USIM5
7.46
▼ 1.32%
GGBR4
25.86
▲ 0.90%
ENEV3
26.95
▲ 0.75%
CPFE3
46.42
▲ 0.67%
CMIG4
11.22
▼ 0.53%
EQTL3
38.98
▲ 0.23%
LREN3
13.65
▼ 1.44%
VIVT3
31.72
▼ 1.80%
RAIL3
14.10
▼ 0.42%
KLABIN
18.10
▼ 0.77%
RAIA DROGASIL
19.42
▲ 3.02%
RDOR3
34.30
▲ 0.70%
HAPV3
11.67
▼ 2.02%
FLRY3
17.47
▲ 1.16%
SMTO3
13.75
▼ 4.38%
UGPA3
32.66
▼ 1.33%
VBBR3
35.20
▼ 2.57%
BBSE3
41.82
▲ 1.11%
BPAC11
57.21
▲ 0.16%
CURY3
31.65
▲ 0.64%
AERI3
2.18
▲ 1.40%
VIVARA
22.50
▼ 1.49%
COMPASS
24.56
▼ 2.15%
VAMOS
3.30
▲ 1.23%
SANB11
29.22
▲ 1.00%
ASAI3
8.65
▲ 1.17%
SBSP3
27.98
▲ 1.49%
WALMEX
50.29
▲ 1.00%
GMEXICO
218.18
▲ 2.76%
FEMSA
217.34
▲ 0.03%
CEMEX
20.00
▼ 2.91%
GFNORTE
198.06
▼ 0.29%
BIMBO
60.86
▼ 0.70%
TELEVISA
9.53
▼ 1.95%
AMX
21.58
▼ 0.14%
GAP
383.22
▲ 1.90%
ASUR
276.07
▼ 0.91%
OMA
238.72
▲ 3.62%
KOF
186.80
▲ 0.96%
GRUMA
263.39
▼ 0.22%
KIMBER
40.18
▲ 0.12%
SQM-B
62,271
▲ 0.58%
COPEC
6,223
▼ 1.87%
BSANTANDER
79.35
▼ 1.36%
FALABELLA
6,320
▼ 1.00%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,997
▲ 2.15%
CMPC
1,045
▼ 0.49%
BANCO CHILE
190.17
▼ 1.20%
LATAM AIR
25.41
▲ 0.63%
YPF
7,780
▼ 4.01%
GGAL
7,755
▼ 2.70%
PAMPA
5,350
▼ 2.73%
TXAR
650.00
▼ 0.69%
ALUAR
945.50
▼ 2.17%
TGS
9,550
▼ 3.44%
CEPU
2,282
▼ 3.71%
MIRGOR
1,600
▼ 2.44%
COME
42.20
▼ 2.29%
LOMA NEGRA
3,478
▼ 3.07%
BYMA
289.00
▼ 1.20%
TELECOM ARG
4,263
▼ 2.79%
ECOPETROL
16.15
▼ 2.74%
BANCOLOMBIA
89.45
▼ 1.83%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
393.37
▼ 0.61%
SOUTHERN COPPER
195.05
▲ 4.92%
BUENAVENTURA
31.93
▲ 4.79%
MERCADOLIBRE
1,871
▼ 1.49%
NUBANK
14.46
▲ 0.14%
XP
17.13
▲ 0.56%
PAGSEGURO
9.45
▼ 1.56%
STONE
11.19
▼ 1.45%
GLOBANT
37.57
▲ 1.16%
TECNOGLASS
46.53
▼ 0.49%
GAP AIRPORT
221.51
▲ 1.54%
ASUR
276.07
▼ 0.91%
OMA AIRPORT
110.44
▲ 3.48%
AMX ADR
24.90
▼ 0.26%
FEMSA ADR
125.55
▼ 0.16%
CEMEX ADR
11.56
▼ 2.36%
PETROBRAS ADR
18.78
▼ 1.50%
VALE ADR
14.81
▲ 1.58%
ITAU ADR
8.21
▼ 3.36%
SANTANDER BR
5.70
▼ 0.78%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.92
▼ 0.66%
GERDAU
5.06
— 0.00%
LATAM ADR
55.68
▲ 2.15%
BTC
64,247
▲ 1.24%
ETH
1,874
▲ 0.84%
SOL
74.11
▲ 0.87%
XRP
1.08
▲ 0.16%
BNB
593.55
▲ 0.81%
ADA
0.19
▼ 1.06%
DOGE
0.07
▲ 0.29%
AVAX
6.72
▲ 2.40%
LINK
8.22
▲ 0.58%
DOT
0.84
▲ 2.09%
LTC
44.68
▲ 0.98%
BCH
213.97
▲ 0.40%
TRX
0.33
▲ 0.08%
XLM
0.17
▼ 0.71%
HBAR
0.07
▼ 0.66%
NEAR
1.74
▲ 0.54%
ATOM
1.37
▲ 0.32%
AAVE
89.73
▼ 2.77%
SELIC
14.25%
—
EMBRAER
90.08
▲ 0.54%
EMBRAER ADR
70.23
▼ 1.00%
JBS
13.51
▼ 1.85%
JBS BDR
69.33
▼ 0.35%
MBRF3
16.93
▼ 4.35%
MBRFY
3.25
▼ 3.56%
INTER
5.62
▼ 0.18%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.14
▲ 1.09%
USD/MXN
17.26
▼ 0.44%
USD/CLP
911.93
▼ 1.46%
USD/COP
3,194
▲ 1.93%
USD/PEN
3.39
▼ 0.08%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.93
▲ 1.30%
BRENT
79.47
▼ 5.13%
WTI
75.83
▼ 5.61%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.90%
GOLD
4,140
▲ 2.64%
SILVER
59.89
▲ 3.85%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.67
▲ 3.26%
PETR4
42.62
▼ 1.00%
VALE3
76.20
▲ 2.09%
ITUB4
42.14
▼ 2.39%
BBDC4
18.21
▼ 1.73%
ABEV3
15.81
▲ 0.25%
BBAS3
21.03
▼ 1.13%
B3SA3
15.62
— 0.00%
WEGE3
48.82
▲ 1.29%
PRIO3
58.06
▼ 0.75%
SUZB3
42.68
▼ 0.97%
RENT3
38.96
▲ 2.26%
AZZA3
15.98
▼ 1.54%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.78
▲ 1.09%
GMAT3
3.96
▼ 0.25%
PSSA3
54.25
▲ 0.46%
CVCB3
1.41
▼ 2.08%
POSI3
3.48
▼ 0.85%
SLCE3
13.43
▲ 0.60%
NATU3
8.45
▼ 0.59%
BRKM5
5.87
▼ 1.51%
RANI3
8.36
▼ 0.71%
CSNA3
4.68
▲ 3.77%
CMIN3
5.70
▼ 0.52%
USIM5
7.46
▼ 1.32%
GGBR4
25.86
▲ 0.90%
ENEV3
26.95
▲ 0.75%
CPFE3
46.42
▲ 0.67%
CMIG4
11.22
▼ 0.53%
EQTL3
38.98
▲ 0.23%
LREN3
13.65
▼ 1.44%
VIVT3
31.72
▼ 1.80%
RAIL3
14.10
▼ 0.42%
KLABIN
18.10
▼ 0.77%
RAIA DROGASIL
19.42
▲ 3.02%
RDOR3
34.30
▲ 0.70%
HAPV3
11.67
▼ 2.02%
FLRY3
17.47
▲ 1.16%
SMTO3
13.75
▼ 4.38%
UGPA3
32.66
▼ 1.33%
VBBR3
35.20
▼ 2.57%
BBSE3
41.82
▲ 1.11%
BPAC11
57.21
▲ 0.16%
CURY3
31.65
▲ 0.64%
AERI3
2.18
▲ 1.40%
VIVARA
22.50
▼ 1.49%
COMPASS
24.56
▼ 2.15%
VAMOS
3.30
▲ 1.23%
SANB11
29.22
▲ 1.00%
ASAI3
8.65
▲ 1.17%
SBSP3
27.98
▲ 1.49%
WALMEX
50.29
▲ 1.00%
GMEXICO
218.18
▲ 2.76%
FEMSA
217.34
▲ 0.03%
CEMEX
20.00
▼ 2.91%
GFNORTE
198.06
▼ 0.29%
BIMBO
60.86
▼ 0.70%
TELEVISA
9.53
▼ 1.95%
AMX
21.58
▼ 0.14%
GAP
383.22
▲ 1.90%
ASUR
276.07
▼ 0.91%
OMA
238.72
▲ 3.62%
KOF
186.80
▲ 0.96%
GRUMA
263.39
▼ 0.22%
KIMBER
40.18
▲ 0.12%
SQM-B
62,271
▲ 0.58%
COPEC
6,223
▼ 1.87%
BSANTANDER
79.35
▼ 1.36%
FALABELLA
6,320
▼ 1.00%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,997
▲ 2.15%
CMPC
1,045
▼ 0.49%
BANCO CHILE
190.17
▼ 1.20%
LATAM AIR
25.41
▲ 0.63%
YPF
7,780
▼ 4.01%
GGAL
7,755
▼ 2.70%
PAMPA
5,350
▼ 2.73%
TXAR
650.00
▼ 0.69%
ALUAR
945.50
▼ 2.17%
TGS
9,550
▼ 3.44%
CEPU
2,282
▼ 3.71%
MIRGOR
1,600
▼ 2.44%
COME
42.20
▼ 2.29%
LOMA NEGRA
3,478
▼ 3.07%
BYMA
289.00
▼ 1.20%
TELECOM ARG
4,263
▼ 2.79%
ECOPETROL
16.15
▼ 2.74%
BANCOLOMBIA
89.45
▼ 1.83%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
393.37
▼ 0.61%
SOUTHERN COPPER
195.05
▲ 4.92%
BUENAVENTURA
31.93
▲ 4.79%
MERCADOLIBRE
1,871
▼ 1.49%
NUBANK
14.46
▲ 0.14%
XP
17.13
▲ 0.56%
PAGSEGURO
9.45
▼ 1.56%
STONE
11.19
▼ 1.45%
GLOBANT
37.57
▲ 1.16%
TECNOGLASS
46.53
▼ 0.49%
GAP AIRPORT
221.51
▲ 1.54%
ASUR
276.07
▼ 0.91%
OMA AIRPORT
110.44
▲ 3.48%
AMX ADR
24.90
▼ 0.26%
FEMSA ADR
125.55
▼ 0.16%
CEMEX ADR
11.56
▼ 2.36%
PETROBRAS ADR
18.78
▼ 1.50%
VALE ADR
14.81
▲ 1.58%
ITAU ADR
8.21
▼ 3.36%
SANTANDER BR
5.70
▼ 0.78%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.92
▼ 0.66%
GERDAU
5.06
— 0.00%
LATAM ADR
55.68
▲ 2.15%
BTC
64,247
▲ 1.24%
ETH
1,874
▲ 0.84%
SOL
74.11
▲ 0.87%
XRP
1.08
▲ 0.16%
BNB
593.55
▲ 0.81%
ADA
0.19
▼ 1.06%
DOGE
0.07
▲ 0.29%
AVAX
6.72
▲ 2.40%
LINK
8.22
▲ 0.58%
DOT
0.84
▲ 2.09%
LTC
44.68
▲ 0.98%
BCH
213.97
▲ 0.40%
TRX
0.33
▲ 0.08%
XLM
0.17
▼ 0.71%
HBAR
0.07
▼ 0.66%
NEAR
1.74
▲ 0.54%
ATOM
1.37
▲ 0.32%
AAVE
89.73
▼ 2.77%
SELIC
14.25%
—
EMBRAER
90.08
▲ 0.54%
EMBRAER ADR
70.23
▼ 1.00%
JBS
13.51
▼ 1.85%
JBS BDR
69.33
▼ 0.35%
MBRF3
16.93
▼ 4.35%
MBRFY
3.25
▼ 3.56%
INTER
5.62
▼ 0.18%