IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.14▲ 0.94%
USD/MXN17.25▼ 0.52%
USD/CLP911.80▼ 1.48%
USD/COP3,194▲ 1.93%
USD/PEN3.39▼ 0.12%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.92▲ 1.20%
BRENT
79.46
▼ 5.15%
WTI
75.83
▼ 5.61%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.78%
GOLD
4,133
▲ 2.46%
SILVER
59.81
▲ 3.71%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.77
▲ 3.40%
PETR4
42.65
▼ 0.93%
VALE3
76.25
▲ 2.16%
ITUB4
42.23
▼ 2.18%
BBDC4
18.23
▼ 1.62%
ABEV3
15.87
▲ 0.63%
BBAS3
21.05
▼ 1.03%
B3SA3
15.63
▲ 0.06%
WEGE3
48.78
▲ 1.20%
PRIO3
58.12
▼ 0.65%
SUZB3
42.76
▼ 0.79%
RENT3
38.92
▲ 2.15%
AZZA3
15.98
▼ 1.54%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.78
▲ 1.09%
GMAT3
3.97
— 0.00%
PSSA3
54.29
▲ 0.54%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.46
▲ 0.82%
NATU3
8.45
▼ 0.59%
BRKM5
5.89
▼ 1.17%
RANI3
8.34
▼ 0.95%
CSNA3
4.69
▲ 3.99%
CMIN3
5.69
▼ 0.70%
USIM5
7.46
▼ 1.32%
GGBR4
25.82
▲ 0.74%
ENEV3
26.93
▲ 0.67%
CPFE3
46.47
▲ 0.78%
CMIG4
11.22
▼ 0.53%
EQTL3
38.95
▲ 0.15%
LREN3
13.68
▼ 1.23%
VIVT3
31.71
▼ 1.83%
RAIL3
14.09
▼ 0.49%
KLABIN
18.13
▼ 0.60%
RAIA DROGASIL
19.42
▲ 3.02%
RDOR3
34.27
▲ 0.62%
HAPV3
11.68
▼ 1.93%
FLRY3
17.46
▲ 1.10%
SMTO3
13.80
▼ 4.03%
UGPA3
32.62
▼ 1.45%
VBBR3
35.20
▼ 2.57%
BBSE3
41.89
▲ 1.28%
BPAC11
57.35
▲ 0.40%
CURY3
31.62
▲ 0.54%
AERI3
2.18
▲ 1.40%
VIVARA
22.47
▼ 1.62%
COMPASS
24.60
▼ 1.99%
VAMOS
3.29
▲ 0.92%
SANB11
29.20
▲ 0.93%
ASAI3
8.64
▲ 1.05%
SBSP3
27.98
▲ 1.49%
WALMEX
50.15
▲ 0.72%
GMEXICO
218.19
▲ 2.77%
FEMSA
217.34
▲ 0.03%
CEMEX
20.03
▼ 2.77%
GFNORTE
197.77
▼ 0.44%
BIMBO
60.90
▼ 0.64%
TELEVISA
9.55
▼ 1.75%
AMX
21.56
▼ 0.23%
GAP
381.67
▲ 1.49%
ASUR
275.57
▼ 1.09%
OMA
237.97
▲ 3.29%
KOF
186.43
▲ 0.76%
GRUMA
263.45
▼ 0.20%
KIMBER
40.23
▲ 0.25%
SQM-B
62,275
▲ 0.59%
COPEC
6,254
▼ 1.38%
BSANTANDER
79.15
▼ 1.60%
FALABELLA
6,308
▼ 1.19%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,995
▲ 2.07%
CMPC
1,045
▼ 0.49%
BANCO CHILE
190.00
▼ 1.29%
LATAM AIR
25.40
▲ 0.59%
YPF
7,770
▼ 4.13%
GGAL
7,750
▼ 2.76%
PAMPA
5,340
▼ 2.91%
TXAR
652.50
▼ 0.31%
ALUAR
940.00
▼ 2.74%
TGS
9,550
▼ 3.44%
CEPU
2,278
▼ 3.88%
MIRGOR
1,635
▼ 0.30%
COME
42.00
▼ 2.76%
LOMA NEGRA
3,485
▼ 2.86%
BYMA
291.00
▼ 0.51%
TELECOM ARG
4,270
▼ 2.62%
ECOPETROL
16.18
▼ 2.56%
BANCOLOMBIA
89.77
▼ 1.47%
GRUPO AVAL
5.24
▼ 0.10%
CREDICORP
393.56
▼ 0.56%
SOUTHERN COPPER
194.89
▲ 4.83%
BUENAVENTURA
31.88
▲ 4.61%
MERCADOLIBRE
1,873
▼ 1.38%
NUBANK
14.47
▲ 0.21%
XP
17.16
▲ 0.73%
PAGSEGURO
9.46
▼ 1.45%
STONE
11.23
▼ 1.10%
GLOBANT
37.49
▲ 0.94%
TECNOGLASS
46.66
▼ 0.21%
GAP AIRPORT
220.75
▲ 1.20%
ASUR
275.57
▼ 1.09%
OMA AIRPORT
110.18
▲ 3.23%
AMX ADR
24.90
▼ 0.26%
FEMSA ADR
125.68
▼ 0.06%
CEMEX ADR
11.58
▼ 2.21%
PETROBRAS ADR
18.81
▼ 1.31%
VALE ADR
14.80
▲ 1.47%
ITAU ADR
8.19
▼ 3.53%
SANTANDER BR
5.69
▼ 0.87%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.92
▼ 0.68%
GERDAU
5.05
▼ 0.20%
LATAM ADR
55.65
▲ 2.09%
BTC
64,270
▲ 1.27%
ETH
1,874
▲ 0.84%
SOL
74.09
▲ 0.84%
XRP
1.08
▲ 0.20%
BNB
593.81
▲ 0.85%
ADA
0.19
▼ 1.14%
DOGE
0.07
▲ 0.35%
AVAX
6.73
▲ 2.52%
LINK
8.22
▲ 0.49%
DOT
0.84
▲ 2.30%
LTC
44.72
▲ 1.07%
BCH
213.97
▲ 0.40%
TRX
0.33
▲ 0.09%
XLM
0.17
▼ 0.62%
HBAR
0.07
▼ 0.69%
NEAR
1.74
▲ 0.49%
ATOM
1.37
▲ 0.32%
AAVE
90.06
▼ 2.41%
SELIC
14.25%
—
EMBRAER
90.14
▲ 0.60%
EMBRAER ADR
70.18
▼ 1.07%
JBS
13.51
▼ 1.82%
JBS BDR
69.37
▼ 0.29%
MBRF3
16.93
▼ 4.35%
MBRFY
3.25
▼ 3.56%
INTER
5.63
— 0.00%
EGX
54,502
▲ 0.75%
USD/ZAR16.39▼ 0.85%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.66▲ 0.31%
USD/CNY6.74▼ 0.23%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.23%
GBP/USD1.34▼ 0.33%
SPX
7,746
▲ 1.91%
DJI
54,174
▲ 1.87%
NDX
29,743
▲ 3.36%
RUT
3,037
▲ 1.86%
TSX
35,807
▲ 1.65%
VIX
16.53
▲ 4.22%
USD/CAD1.41▲ 0.14%
US10Y
4.6310
▼ 1.17%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.14
▲ 0.94%
USD/MXN
17.25
▼ 0.52%
USD/CLP
911.56
▼ 1.50%
USD/COP
3,194
▲ 1.93%
USD/PEN
3.39
▼ 0.12%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.92
▲ 1.20%
BRENT
79.46
▼ 5.15%
WTI
75.83
▼ 5.61%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.78%
GOLD
4,133
▲ 2.46%
SILVER
59.81
▲ 3.71%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.77
▲ 3.40%
PETR4
42.65
▼ 0.93%
VALE3
76.25
▲ 2.16%
ITUB4
42.23
▼ 2.18%
BBDC4
18.23
▼ 1.62%
ABEV3
15.87
▲ 0.63%
BBAS3
21.05
▼ 1.03%
B3SA3
15.63
▲ 0.06%
WEGE3
48.78
▲ 1.20%
PRIO3
58.12
▼ 0.65%
SUZB3
42.76
▼ 0.79%
RENT3
38.92
▲ 2.15%
AZZA3
15.98
▼ 1.54%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.78
▲ 1.09%
GMAT3
3.97
— 0.00%
PSSA3
54.29
▲ 0.54%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.46
▲ 0.82%
NATU3
8.45
▼ 0.59%
BRKM5
5.89
▼ 1.17%
RANI3
8.34
▼ 0.95%
CSNA3
4.69
▲ 3.99%
CMIN3
5.69
▼ 0.70%
USIM5
7.46
▼ 1.32%
GGBR4
25.82
▲ 0.74%
ENEV3
26.93
▲ 0.67%
CPFE3
46.47
▲ 0.78%
CMIG4
11.22
▼ 0.53%
EQTL3
38.95
▲ 0.15%
LREN3
13.68
▼ 1.23%
VIVT3
31.71
▼ 1.83%
RAIL3
14.09
▼ 0.49%
KLABIN
18.13
▼ 0.60%
RAIA DROGASIL
19.42
▲ 3.02%
RDOR3
34.27
▲ 0.62%
HAPV3
11.68
▼ 1.93%
FLRY3
17.46
▲ 1.10%
SMTO3
13.80
▼ 4.03%
UGPA3
32.62
▼ 1.45%
VBBR3
35.20
▼ 2.57%
BBSE3
41.89
▲ 1.28%
BPAC11
57.35
▲ 0.40%
CURY3
31.62
▲ 0.54%
AERI3
2.18
▲ 1.40%
VIVARA
22.47
▼ 1.62%
COMPASS
24.60
▼ 1.99%
VAMOS
3.29
▲ 0.92%
SANB11
29.20
▲ 0.93%
ASAI3
8.64
▲ 1.05%
SBSP3
27.98
▲ 1.49%
WALMEX
50.15
▲ 0.72%
GMEXICO
218.19
▲ 2.77%
FEMSA
217.34
▲ 0.03%
CEMEX
20.03
▼ 2.77%
GFNORTE
197.77
▼ 0.44%
BIMBO
60.90
▼ 0.64%
TELEVISA
9.55
▼ 1.75%
AMX
21.56
▼ 0.23%
GAP
381.67
▲ 1.49%
ASUR
275.57
▼ 1.09%
OMA
237.97
▲ 3.29%
KOF
186.43
▲ 0.76%
GRUMA
263.45
▼ 0.20%
KIMBER
40.23
▲ 0.25%
SQM-B
62,275
▲ 0.59%
COPEC
6,254
▼ 1.38%
BSANTANDER
79.15
▼ 1.60%
FALABELLA
6,308
▼ 1.19%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,995
▲ 2.07%
CMPC
1,045
▼ 0.49%
BANCO CHILE
190.00
▼ 1.29%
LATAM AIR
25.40
▲ 0.59%
YPF
7,770
▼ 4.13%
GGAL
7,750
▼ 2.76%
PAMPA
5,340
▼ 2.91%
TXAR
652.50
▼ 0.31%
ALUAR
940.00
▼ 2.74%
TGS
9,550
▼ 3.44%
CEPU
2,278
▼ 3.88%
MIRGOR
1,635
▼ 0.30%
COME
42.00
▼ 2.76%
LOMA NEGRA
3,485
▼ 2.86%
BYMA
291.00
▼ 0.51%
TELECOM ARG
4,270
▼ 2.62%
ECOPETROL
16.18
▼ 2.56%
BANCOLOMBIA
89.77
▼ 1.47%
GRUPO AVAL
5.24
▼ 0.10%
CREDICORP
393.56
▼ 0.56%
SOUTHERN COPPER
194.89
▲ 4.83%
BUENAVENTURA
31.88
▲ 4.61%
MERCADOLIBRE
1,873
▼ 1.38%
NUBANK
14.47
▲ 0.21%
XP
17.16
▲ 0.73%
PAGSEGURO
9.46
▼ 1.45%
STONE
11.23
▼ 1.10%
GLOBANT
37.49
▲ 0.94%
TECNOGLASS
46.66
▼ 0.21%
GAP AIRPORT
220.75
▲ 1.20%
ASUR
275.57
▼ 1.09%
OMA AIRPORT
110.18
▲ 3.23%
AMX ADR
24.90
▼ 0.26%
FEMSA ADR
125.68
▼ 0.06%
CEMEX ADR
11.58
▼ 2.21%
PETROBRAS ADR
18.81
▼ 1.31%
VALE ADR
14.80
▲ 1.47%
ITAU ADR
8.19
▼ 3.53%
SANTANDER BR
5.69
▼ 0.87%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.92
▼ 0.68%
GERDAU
5.05
▼ 0.20%
LATAM ADR
55.65
▲ 2.09%
BTC
64,270
▲ 1.27%
ETH
1,874
▲ 0.84%
SOL
74.09
▲ 0.84%
XRP
1.08
▲ 0.20%
BNB
593.81
▲ 0.85%
ADA
0.19
▼ 1.14%
DOGE
0.07
▲ 0.35%
AVAX
6.73
▲ 2.52%
LINK
8.22
▲ 0.49%
DOT
0.84
▲ 2.30%
LTC
44.72
▲ 1.07%
BCH
213.97
▲ 0.40%
TRX
0.33
▲ 0.09%
XLM
0.17
▼ 0.62%
HBAR
0.07
▼ 0.69%
NEAR
1.74
▲ 0.49%
ATOM
1.37
▲ 0.32%
AAVE
90.06
▼ 2.41%
SELIC
14.25%
—
EMBRAER
90.14
▲ 0.60%
EMBRAER ADR
70.18
▼ 1.07%
JBS
13.51
▼ 1.82%
JBS BDR
69.37
▼ 0.29%
MBRF3
16.93
▼ 4.35%
MBRFY
3.25
▼ 3.56%
INTER
5.63
— 0.00%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.71%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.65
▲ 0.29%
USD/CNY
6.7373
▼ 0.13%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1529
▲ 0.13%
GBP/USD
1.3442
▲ 0.11%
SPX
7,746
▲ 1.91%
DJI
54,174
▲ 1.87%
NDX
29,743
▲ 3.36%
RUT
3,037
▲ 1.86%
TSX
35,807
▲ 1.65%
VIX
16.53
▲ 4.22%
USD/CAD
1.4076
▲ 0.23%
US10Y
4.6310
▼ 1.17%