IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.21% USD/MXN17.21▼ 0.31% USD/CLP908.83▼ 0.24% USD/COP3,174▼ 2.09% USD/PEN3.38▼ 0.29% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.72% BRENT 78.91 ▼ 0.57% WTI 75.08 ▼ 0.91% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.90% GOLD 4,299 ▲ 4.97% SILVER 62.69 ▲ 4.39% SOY 1,173 ▲ 1.52% CORN 460.75 ▲ 4.18% WHEAT 649.00 ▲ 1.64% COFFEE 314.75 ▼ 2.88% SUGAR 15.21 ▲ 1.13% ORANGE JUICE 155.05 ▼ 2.91% COTTON 83.50 ▲ 2.92% COCOA 6,033 ▲ 1.84% BEEF 227.98 ▼ 1.71% CATTLE 345.15 ▼ 1.72% LITHIUM 72.72 ▲ 1.44% PETR4 42.31 ▼ 0.45% VALE3 76.59 ▲ 0.37% ITUB4 43.17 ▲ 2.54% BBDC4 18.22 ▲ 0.17% ABEV3 15.89 ▲ 0.13% BBAS3 21.32 ▲ 1.57% B3SA3 15.99 ▲ 1.85% WEGE3 49.89 ▲ 1.46% PRIO3 59.55 ▲ 1.88% SUZB3 42.72 ▼ 0.70% RENT3 39.93 ▲ 2.15% AZZA3 16.43 ▲ 2.43% CSAN3 4.01 ▼ 0.99% RAIZ4 0.26 ▼ 7.14% PCAR3 3.04 ▲ 10.55% GMAT3 3.97 ▲ 0.51% PSSA3 54.20 ▼ 0.09% CVCB3 1.52 ▲ 10.14% POSI3 3.48 ▼ 0.57% SLCE3 13.70 ▲ 0.96% NATU3 8.44 ▲ 0.24% BRKM5 5.82 ▼ 0.17% RANI3 8.38 ▲ 0.48% CSNA3 4.83 ▲ 0.84% CMIN3 5.85 ▼ 1.02% USIM5 7.57 ▲ 0.66% GGBR4 25.83 ▼ 0.15% ENEV3 27.40 ▲ 0.88% CPFE3 46.58 ▲ 0.50% CMIG4 11.34 ▲ 0.53% EQTL3 39.72 ▲ 1.30% LREN3 13.67 — 0.00% VIVT3 31.23 ▼ 1.33% RAIL3 14.11 ▼ 0.07% KLABIN 18.58 ▲ 1.81% RAIA DROGASIL 20.37 ▲ 4.95% RDOR3 34.98 ▲ 1.69% HAPV3 11.82 ▲ 0.34% FLRY3 17.60 ▲ 0.63% SMTO3 14.42 ▲ 3.44% UGPA3 32.88 ▲ 0.86% VBBR3 35.68 ▲ 0.68% BBSE3 41.56 ▼ 1.21% BPAC11 57.55 ▲ 1.41% CURY3 32.57 ▲ 2.58% AERI3 2.19 — 0.00% VIVARA 22.56 ▼ 0.18% COMPASS 24.54 ▼ 0.24% VAMOS 3.34 ▲ 0.30% SANB11 29.51 ▲ 1.41% ASAI3 8.82 ▲ 1.85% SBSP3 28.57 ▲ 2.00% WALMEX 49.51 ▼ 0.76% GMEXICO 222.00 ▲ 1.65% FEMSA 218.74 ▲ 0.62% CEMEX 20.03 ▼ 0.25% GFNORTE 198.80 ▲ 0.54% BIMBO 61.12 ▲ 0.36% TELEVISA 9.55 ▼ 0.73% AMX 21.02 ▼ 2.14% GAP 382.02 ▲ 0.25% ASUR 274.37 ▼ 0.70% OMA 239.56 ▲ 0.31% KOF 187.88 ▲ 0.18% GRUMA 263.45 ▲ 0.15% KIMBER 40.34 ▲ 0.07% SQM-B 63,637 ▲ 1.90% COPEC 6,286 ▲ 0.92% BSANTANDER 80.30 ▲ 1.13% FALABELLA 6,330 ▲ 1.11% ENELAM 87.42 ▼ 0.32% CENCOSUD 2,005 ▲ 0.91% CMPC 1,050 ▲ 0.92% BANCO CHILE 191.65 ▲ 1.39% LATAM AIR 26.60 ▲ 4.52% YPF 7,815 ▼ 0.32% GGAL 7,735 ▼ 0.06% PAMPA 5,320 ▼ 0.75% TXAR 669.00 ▲ 3.80% ALUAR 942.00 ▲ 0.96% TGS 9,400 ▼ 0.32% CEPU 2,290 ▼ 0.35% MIRGOR 1,650 ▲ 0.61% COME 41.74 ▼ 0.38% LOMA NEGRA 3,513 ▲ 1.01% BYMA 290.25 ▼ 0.43% TELECOM ARG 4,270 ▼ 1.50% ECOPETROL 16.39 ▲ 0.46% BANCOLOMBIA 90.42 ▲ 0.46% GRUPO AVAL 5.21 — 0.00% CREDICORP 397.58 ▲ 1.39% SOUTHERN COPPER 200.79 ▲ 2.88% BUENAVENTURA 33.55 ▲ 3.98% MERCADOLIBRE 1,929 ▲ 2.12% NUBANK 14.52 ▲ 1.33% XP 17.30 ▲ 1.94% PAGSEGURO 9.62 ▲ 1.21% STONE 11.32 ▲ 0.76% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 46.55 ▲ 0.63% GAP AIRPORT 222.02 ▲ 0.60% ASUR 274.37 ▼ 0.70% OMA AIRPORT 111.77 ▲ 0.69% AMX ADR 24.30 ▼ 2.33% FEMSA ADR 126.72 ▲ 0.34% CEMEX ADR 11.59 ▼ 0.22% PETROBRAS ADR 18.63 ▼ 0.51% VALE ADR 14.96 ▲ 0.84% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.78 ▲ 1.67% AMBEV ADR 3.07 ▲ 0.99% CSN 0.96 ▲ 2.42% GERDAU 5.09 ▼ 0.29% LATAM ADR 58.25 ▲ 4.65% BTC 64,272 ▲ 0.34% ETH 1,870 ▲ 0.09% SOL 73.64 ▼ 0.11% XRP 1.06 ▼ 1.29% BNB 598.94 ▲ 1.03% ADA 0.19 ▼ 0.97% DOGE 0.07 ▼ 0.42% AVAX 6.63 ▼ 0.82% LINK 8.12 ▼ 0.31% DOT 0.85 ▼ 1.13% LTC 44.96 ▲ 0.29% BCH 212.94 ▼ 0.13% TRX 0.33 ▲ 0.30% XLM 0.17 ▼ 1.19% HBAR 0.07 — 0.00% NEAR 1.69 ▼ 2.17% ATOM 1.35 ▼ 1.76% AAVE 91.22 ▲ 0.90% SELIC 14.25% — EMBRAER 93.31 ▲ 3.09% EMBRAER ADR 72.90 ▲ 3.37% JBS 13.72 ▲ 0.81% JBS BDR 70.10 ▲ 0.04% MBRF3 16.83 ▼ 0.59% MBRFY 3.24 ▼ 0.92% INTER 5.77 ▲ 1.14% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.35% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.53▼ 0.13% USD/CNY6.74▼ 0.25% DAX 26,228 ▲ 0.10% CAC 8,670 ▲ 0.04% FTSE 10,920 ▲ 0.38% MIB 53,489 ▼ 0.10% IBEX 20,059 ▲ 0.17% STOXX 658.14 ▲ 0.19% EUR/USD1.16▲ 0.17% GBP/USD1.35▲ 0.37% SPX 7,764 ▲ 0.36% DJI 54,683 ▲ 1.10% NDX 29,718 ▼ 0.05% RUT 3,045 ▲ 0.27% TSX 36,296 ▲ 1.38% VIX 16.93 ▲ 2.61% USD/CAD1.40▼ 0.22% US10Y 4.6210 ▼ 0.13% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.21% USD/MXN 17.21 ▼ 0.31% USD/CLP 908.83 ▼ 0.24% USD/COP 3,174 ▼ 2.09% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.72% BRENT 78.91 ▼ 0.57% WTI 75.08 ▼ 0.91% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.90% GOLD 4,299 ▲ 4.97% SILVER 62.69 ▲ 4.39% SOY 1,173 ▲ 1.52% CORN 460.75 ▲ 4.18% WHEAT 649.00 ▲ 1.64% COFFEE 314.75 ▼ 2.88% SUGAR 15.21 ▲ 1.13% ORANGE JUICE 155.05 ▼ 2.91% COTTON 83.50 ▲ 2.92% COCOA 6,033 ▲ 1.84% BEEF 227.98 ▼ 1.71% CATTLE 345.15 ▼ 1.72% LITHIUM 72.72 ▲ 1.44% PETR4 42.31 ▼ 0.45% VALE3 76.59 ▲ 0.37% ITUB4 43.17 ▲ 2.54% BBDC4 18.22 ▲ 0.17% ABEV3 15.89 ▲ 0.13% BBAS3 21.32 ▲ 1.57% B3SA3 15.99 ▲ 1.85% WEGE3 49.89 ▲ 1.46% PRIO3 59.55 ▲ 1.88% SUZB3 42.72 ▼ 0.70% RENT3 39.93 ▲ 2.15% AZZA3 16.43 ▲ 2.43% CSAN3 4.01 ▼ 0.99% RAIZ4 0.26 ▼ 7.14% PCAR3 3.04 ▲ 10.55% GMAT3 3.97 ▲ 0.51% PSSA3 54.20 ▼ 0.09% CVCB3 1.52 ▲ 10.14% POSI3 3.48 ▼ 0.57% SLCE3 13.70 ▲ 0.96% NATU3 8.44 ▲ 0.24% BRKM5 5.82 ▼ 0.17% RANI3 8.38 ▲ 0.48% CSNA3 4.83 ▲ 0.84% CMIN3 5.85 ▼ 1.02% USIM5 7.57 ▲ 0.66% GGBR4 25.83 ▼ 0.15% ENEV3 27.40 ▲ 0.88% CPFE3 46.58 ▲ 0.50% CMIG4 11.34 ▲ 0.53% EQTL3 39.72 ▲ 1.30% LREN3 13.67 — 0.00% VIVT3 31.23 ▼ 1.33% RAIL3 14.11 ▼ 0.07% KLABIN 18.58 ▲ 1.81% RAIA DROGASIL 20.37 ▲ 4.95% RDOR3 34.98 ▲ 1.69% HAPV3 11.82 ▲ 0.34% FLRY3 17.60 ▲ 0.63% SMTO3 14.42 ▲ 3.44% UGPA3 32.88 ▲ 0.86% VBBR3 35.68 ▲ 0.68% BBSE3 41.56 ▼ 1.21% BPAC11 57.55 ▲ 1.41% CURY3 32.57 ▲ 2.58% AERI3 2.19 — 0.00% VIVARA 22.56 ▼ 0.18% COMPASS 24.54 ▼ 0.24% VAMOS 3.34 ▲ 0.30% SANB11 29.51 ▲ 1.41% ASAI3 8.82 ▲ 1.85% SBSP3 28.57 ▲ 2.00% WALMEX 49.51 ▼ 0.76% GMEXICO 222.00 ▲ 1.65% FEMSA 218.74 ▲ 0.62% CEMEX 20.03 ▼ 0.25% GFNORTE 198.80 ▲ 0.54% BIMBO 61.12 ▲ 0.36% TELEVISA 9.55 ▼ 0.73% AMX 21.02 ▼ 2.14% GAP 382.02 ▲ 0.25% ASUR 274.37 ▼ 0.70% OMA 239.56 ▲ 0.31% KOF 187.88 ▲ 0.18% GRUMA 263.45 ▲ 0.15% KIMBER 40.34 ▲ 0.07% SQM-B 63,637 ▲ 1.90% COPEC 6,286 ▲ 0.92% BSANTANDER 80.30 ▲ 1.13% FALABELLA 6,330 ▲ 1.11% ENELAM 87.42 ▼ 0.32% CENCOSUD 2,005 ▲ 0.91% CMPC 1,050 ▲ 0.92% BANCO CHILE 191.65 ▲ 1.39% LATAM AIR 26.60 ▲ 4.52% YPF 7,815 ▼ 0.32% GGAL 7,735 ▼ 0.06% PAMPA 5,320 ▼ 0.75% TXAR 669.00 ▲ 3.80% ALUAR 942.00 ▲ 0.96% TGS 9,400 ▼ 0.32% CEPU 2,290 ▼ 0.35% MIRGOR 1,650 ▲ 0.61% COME 41.74 ▼ 0.38% LOMA NEGRA 3,513 ▲ 1.01% BYMA 290.25 ▼ 0.43% TELECOM ARG 4,270 ▼ 1.50% ECOPETROL 16.39 ▲ 0.46% BANCOLOMBIA 90.42 ▲ 0.46% GRUPO AVAL 5.21 — 0.00% CREDICORP 397.58 ▲ 1.39% SOUTHERN COPPER 200.79 ▲ 2.88% BUENAVENTURA 33.55 ▲ 3.98% MERCADOLIBRE 1,929 ▲ 2.12% NUBANK 14.52 ▲ 1.33% XP 17.30 ▲ 1.94% PAGSEGURO 9.62 ▲ 1.21% STONE 11.32 ▲ 0.76% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 46.55 ▲ 0.63% GAP AIRPORT 222.02 ▲ 0.60% ASUR 274.37 ▼ 0.70% OMA AIRPORT 111.77 ▲ 0.69% AMX ADR 24.30 ▼ 2.33% FEMSA ADR 126.72 ▲ 0.34% CEMEX ADR 11.59 ▼ 0.22% PETROBRAS ADR 18.63 ▼ 0.51% VALE ADR 14.96 ▲ 0.84% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.78 ▲ 1.67% AMBEV ADR 3.07 ▲ 0.99% CSN 0.96 ▲ 2.42% GERDAU 5.09 ▼ 0.29% LATAM ADR 58.25 ▲ 4.65% BTC 64,272 ▲ 0.34% ETH 1,870 ▲ 0.09% SOL 73.64 ▼ 0.11% XRP 1.06 ▼ 1.29% BNB 598.94 ▲ 1.03% ADA 0.19 ▼ 0.97% DOGE 0.07 ▼ 0.42% AVAX 6.63 ▼ 0.82% LINK 8.12 ▼ 0.31% DOT 0.85 ▼ 1.13% LTC 44.96 ▲ 0.29% BCH 212.94 ▼ 0.13% TRX 0.33 ▲ 0.30% XLM 0.17 ▼ 1.19% HBAR 0.07 — 0.00% NEAR 1.69 ▼ 2.17% ATOM 1.35 ▼ 1.76% AAVE 91.22 ▲ 0.90% SELIC 14.25% — EMBRAER 93.31 ▲ 3.09% EMBRAER ADR 72.90 ▲ 3.37% JBS 13.72 ▲ 0.81% JBS BDR 70.10 ▲ 0.04% MBRF3 16.83 ▼ 0.59% MBRFY 3.24 ▼ 0.92% INTER 5.77 ▲ 1.14% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.43% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.53 ▼ 0.16% USD/CNY 6.7368 ▼ 0.05% DAX 26,228 ▲ 0.10% CAC 8,670 ▲ 0.04% FTSE 10,920 ▲ 0.38% MIB 53,489 ▼ 0.10% IBEX 20,059 ▲ 0.17% STOXX 658.14 ▲ 0.19% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3477 ▲ 0.19% SPX 7,764 ▲ 0.36% DJI 54,683 ▲ 1.10% NDX 29,718 ▼ 0.05% RUT 3,045 ▲ 0.27% TSX 36,296 ▲ 1.38% VIX 16.93 ▲ 2.61% USD/CAD 1.4031 ▼ 0.25% US10Y 4.6210 ▼ 0.13%
since 2009
Wednesday, August 5, 2026
Section

Ecuador