IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.91% USD/MXN17.26▼ 0.48% USD/CLP910.97▼ 1.57% USD/COP3,194▲ 1.93% USD/PEN3.39▼ 0.09% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.16% BRENT 79.41 ▼ 5.20% WTI 75.79 ▼ 5.66% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.85% GOLD 4,137 ▲ 2.56% SILVER 59.90 ▲ 3.86% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.81 ▲ 3.46% PETR4 42.55 ▼ 1.16% VALE3 76.33 ▲ 2.26% ITUB4 42.21 ▼ 2.22% BBDC4 18.21 ▼ 1.73% ABEV3 15.91 ▲ 0.89% BBAS3 21.03 ▼ 1.13% B3SA3 15.66 ▲ 0.26% WEGE3 48.89 ▲ 1.43% PRIO3 58.07 ▼ 0.74% SUZB3 42.76 ▼ 0.79% RENT3 38.90 ▲ 2.10% AZZA3 15.99 ▼ 1.48% CSAN3 3.98 ▼ 2.93% RAIZ4 0.28 ▲ 7.69% PCAR3 2.77 ▲ 0.73% GMAT3 3.96 ▼ 0.25% PSSA3 54.34 ▲ 0.63% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.46 ▲ 0.82% NATU3 8.46 ▼ 0.47% BRKM5 5.88 ▼ 1.34% RANI3 8.34 ▼ 0.95% CSNA3 4.69 ▲ 3.99% CMIN3 5.70 ▼ 0.52% USIM5 7.47 ▼ 1.19% GGBR4 25.88 ▲ 0.98% ENEV3 26.86 ▲ 0.41% CPFE3 46.41 ▲ 0.65% CMIG4 11.22 ▼ 0.53% EQTL3 38.89 — 0.00% LREN3 13.67 ▼ 1.30% VIVT3 31.66 ▼ 1.98% RAIL3 14.08 ▼ 0.57% KLABIN 18.14 ▼ 0.55% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.27 ▲ 0.62% HAPV3 11.67 ▼ 2.02% FLRY3 17.45 ▲ 1.04% SMTO3 13.80 ▼ 4.03% UGPA3 32.69 ▼ 1.24% VBBR3 35.32 ▼ 2.24% BBSE3 41.76 ▲ 0.97% BPAC11 57.44 ▲ 0.56% CURY3 31.58 ▲ 0.41% AERI3 2.17 ▲ 0.93% VIVARA 22.50 ▼ 1.49% COMPASS 24.63 ▼ 1.87% VAMOS 3.29 ▲ 0.92% SANB11 29.11 ▲ 0.62% ASAI3 8.64 ▲ 1.05% SBSP3 27.96 ▲ 1.41% WALMEX 50.22 ▲ 0.86% GMEXICO 218.00 ▲ 2.68% FEMSA 217.59 ▲ 0.15% CEMEX 19.97 ▼ 3.06% GFNORTE 197.68 ▼ 0.48% BIMBO 60.82 ▼ 0.77% TELEVISA 9.55 ▼ 1.75% AMX 21.56 ▼ 0.23% GAP 381.11 ▲ 1.34% ASUR 275.83 ▼ 0.99% OMA 238.63 ▲ 3.58% KOF 186.58 ▲ 0.84% GRUMA 263.43 ▼ 0.21% KIMBER 40.23 ▲ 0.25% SQM-B 62,271 ▲ 0.58% COPEC 6,278 ▼ 1.01% BSANTANDER 79.11 ▼ 1.65% FALABELLA 6,298 ▼ 1.35% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,993 ▲ 1.94% CMPC 1,047 ▼ 0.28% BANCO CHILE 189.70 ▼ 1.44% LATAM AIR 25.44 ▲ 0.75% YPF 7,785 ▼ 3.95% GGAL 7,710 ▼ 3.26% PAMPA 5,330 ▼ 3.09% TXAR 649.50 ▼ 0.76% ALUAR 940.00 ▼ 2.74% TGS 9,485 ▼ 4.10% CEPU 2,270 ▼ 4.22% MIRGOR 1,630 ▼ 0.61% COME 42.00 ▼ 2.76% LOMA NEGRA 3,468 ▼ 3.34% BYMA 289.75 ▼ 0.94% TELECOM ARG 4,230 ▼ 3.53% ECOPETROL 16.16 ▼ 2.65% BANCOLOMBIA 89.78 ▼ 1.47% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 393.59 ▼ 0.56% SOUTHERN COPPER 194.83 ▲ 4.80% BUENAVENTURA 31.91 ▲ 4.73% MERCADOLIBRE 1,879 ▼ 1.06% NUBANK 14.48 ▲ 0.24% XP 17.15 ▲ 0.70% PAGSEGURO 9.47 ▼ 1.35% STONE 11.24 ▼ 1.01% GLOBANT 37.51 ▲ 1.00% TECNOGLASS 46.57 ▼ 0.41% GAP AIRPORT 220.60 ▲ 1.13% ASUR 275.83 ▼ 0.99% OMA AIRPORT 110.60 ▲ 3.63% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 125.83 ▲ 0.06% CEMEX ADR 11.56 ▼ 2.36% PETROBRAS ADR 18.72 ▼ 1.79% VALE ADR 14.80 ▲ 1.47% ITAU ADR 8.19 ▼ 3.52% SANTANDER BR 5.69 ▼ 0.87% AMBEV ADR 3.04 ▼ 0.33% CSN 0.92 ▼ 0.66% GERDAU 5.07 ▲ 0.10% LATAM ADR 55.73 ▲ 2.23% BTC 64,283 ▲ 1.30% ETH 1,874 ▲ 0.84% SOL 74.12 ▲ 0.88% XRP 1.08 ▲ 0.16% BNB 593.58 ▲ 0.81% ADA 0.19 ▼ 1.17% DOGE 0.07 ▲ 0.32% AVAX 6.74 ▲ 2.61% LINK 8.22 ▲ 0.57% DOT 0.84 ▲ 2.32% LTC 44.71 ▲ 1.04% BCH 213.85 ▲ 0.34% TRX 0.33 ▲ 0.05% XLM 0.17 ▼ 0.68% HBAR 0.07 ▼ 0.56% NEAR 1.74 ▲ 0.47% ATOM 1.36 ▲ 0.25% AAVE 90.33 ▼ 2.11% SELIC 14.25% EMBRAER 90.30 ▲ 0.78% EMBRAER ADR 70.19 ▼ 1.06% JBS 13.51 ▼ 1.82% JBS BDR 69.43 ▼ 0.20% MBRF3 16.95 ▼ 4.24% MBRFY 3.25 ▼ 3.56% INTER 5.64 ▲ 0.09% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.91% USD/MXN 17.26 ▼ 0.48% USD/CLP 911.05 ▼ 1.56% USD/COP 3,194 ▲ 1.93% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.16% BRENT 79.41 ▼ 5.20% WTI 75.79 ▼ 5.66% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.85% GOLD 4,137 ▲ 2.56% SILVER 59.90 ▲ 3.86% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.81 ▲ 3.46% PETR4 42.55 ▼ 1.16% VALE3 76.33 ▲ 2.26% ITUB4 42.21 ▼ 2.22% BBDC4 18.21 ▼ 1.73% ABEV3 15.91 ▲ 0.89% BBAS3 21.03 ▼ 1.13% B3SA3 15.66 ▲ 0.26% WEGE3 48.89 ▲ 1.43% PRIO3 58.07 ▼ 0.74% SUZB3 42.76 ▼ 0.79% RENT3 38.90 ▲ 2.10% AZZA3 15.99 ▼ 1.48% CSAN3 3.98 ▼ 2.93% RAIZ4 0.28 ▲ 7.69% PCAR3 2.77 ▲ 0.73% GMAT3 3.96 ▼ 0.25% PSSA3 54.34 ▲ 0.63% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.46 ▲ 0.82% NATU3 8.46 ▼ 0.47% BRKM5 5.88 ▼ 1.34% RANI3 8.34 ▼ 0.95% CSNA3 4.69 ▲ 3.99% CMIN3 5.70 ▼ 0.52% USIM5 7.47 ▼ 1.19% GGBR4 25.88 ▲ 0.98% ENEV3 26.86 ▲ 0.41% CPFE3 46.41 ▲ 0.65% CMIG4 11.22 ▼ 0.53% EQTL3 38.89 — 0.00% LREN3 13.67 ▼ 1.30% VIVT3 31.66 ▼ 1.98% RAIL3 14.08 ▼ 0.57% KLABIN 18.14 ▼ 0.55% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.27 ▲ 0.62% HAPV3 11.67 ▼ 2.02% FLRY3 17.45 ▲ 1.04% SMTO3 13.80 ▼ 4.03% UGPA3 32.69 ▼ 1.24% VBBR3 35.32 ▼ 2.24% BBSE3 41.76 ▲ 0.97% BPAC11 57.44 ▲ 0.56% CURY3 31.58 ▲ 0.41% AERI3 2.17 ▲ 0.93% VIVARA 22.50 ▼ 1.49% COMPASS 24.63 ▼ 1.87% VAMOS 3.29 ▲ 0.92% SANB11 29.11 ▲ 0.62% ASAI3 8.64 ▲ 1.05% SBSP3 27.96 ▲ 1.41% WALMEX 50.22 ▲ 0.86% GMEXICO 218.00 ▲ 2.68% FEMSA 217.59 ▲ 0.15% CEMEX 19.97 ▼ 3.06% GFNORTE 197.68 ▼ 0.48% BIMBO 60.82 ▼ 0.77% TELEVISA 9.55 ▼ 1.75% AMX 21.56 ▼ 0.23% GAP 381.11 ▲ 1.34% ASUR 275.83 ▼ 0.99% OMA 238.63 ▲ 3.58% KOF 186.58 ▲ 0.84% GRUMA 263.43 ▼ 0.21% KIMBER 40.23 ▲ 0.25% SQM-B 62,271 ▲ 0.58% COPEC 6,278 ▼ 1.01% BSANTANDER 79.11 ▼ 1.65% FALABELLA 6,298 ▼ 1.35% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,993 ▲ 1.94% CMPC 1,047 ▼ 0.28% BANCO CHILE 189.70 ▼ 1.44% LATAM AIR 25.44 ▲ 0.75% YPF 7,785 ▼ 3.95% GGAL 7,710 ▼ 3.26% PAMPA 5,330 ▼ 3.09% TXAR 649.50 ▼ 0.76% ALUAR 940.00 ▼ 2.74% TGS 9,485 ▼ 4.10% CEPU 2,270 ▼ 4.22% MIRGOR 1,630 ▼ 0.61% COME 42.00 ▼ 2.76% LOMA NEGRA 3,468 ▼ 3.34% BYMA 289.75 ▼ 0.94% TELECOM ARG 4,230 ▼ 3.53% ECOPETROL 16.16 ▼ 2.65% BANCOLOMBIA 89.78 ▼ 1.47% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 393.59 ▼ 0.56% SOUTHERN COPPER 194.83 ▲ 4.80% BUENAVENTURA 31.91 ▲ 4.73% MERCADOLIBRE 1,879 ▼ 1.06% NUBANK 14.48 ▲ 0.24% XP 17.15 ▲ 0.70% PAGSEGURO 9.47 ▼ 1.35% STONE 11.24 ▼ 1.01% GLOBANT 37.51 ▲ 1.00% TECNOGLASS 46.57 ▼ 0.41% GAP AIRPORT 220.60 ▲ 1.13% ASUR 275.83 ▼ 0.99% OMA AIRPORT 110.60 ▲ 3.63% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 125.83 ▲ 0.06% CEMEX ADR 11.56 ▼ 2.36% PETROBRAS ADR 18.72 ▼ 1.79% VALE ADR 14.80 ▲ 1.47% ITAU ADR 8.19 ▼ 3.52% SANTANDER BR 5.69 ▼ 0.87% AMBEV ADR 3.04 ▼ 0.33% CSN 0.92 ▼ 0.66% GERDAU 5.07 ▲ 0.10% LATAM ADR 55.73 ▲ 2.23% BTC 64,283 ▲ 1.30% ETH 1,874 ▲ 0.84% SOL 74.12 ▲ 0.88% XRP 1.08 ▲ 0.16% BNB 593.58 ▲ 0.81% ADA 0.19 ▼ 1.17% DOGE 0.07 ▲ 0.32% AVAX 6.74 ▲ 2.61% LINK 8.22 ▲ 0.57% DOT 0.84 ▲ 2.32% LTC 44.71 ▲ 1.04% BCH 213.85 ▲ 0.34% TRX 0.33 ▲ 0.05% XLM 0.17 ▼ 0.68% HBAR 0.07 ▼ 0.56% NEAR 1.74 ▲ 0.47% ATOM 1.36 ▲ 0.25% AAVE 90.33 ▼ 2.11% SELIC 14.25% EMBRAER 90.30 ▲ 0.78% EMBRAER ADR 70.19 ▼ 1.06% JBS 13.51 ▼ 1.82% JBS BDR 69.43 ▼ 0.20% MBRF3 16.95 ▼ 4.24% MBRFY 3.25 ▼ 3.56% INTER 5.64 ▲ 0.09%
since 2009
Tuesday, August 4, 2026

Section

Colombia