IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.74% USD/MXN17.25▼ 0.52% USD/CLP910.43▼ 1.63% USD/COP3,195▲ 1.95% USD/PEN3.39▼ 0.04% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP57.89▲ 1.30% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.61% USD/TTD6.71▲ 1.12% EUR/BRL5.91▲ 0.97% BRENT 79.41 ▼ 5.20% WTI 75.86 ▼ 5.58% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.75% GOLD 4,134 ▲ 2.49% SILVER 59.78 ▲ 3.66% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.67 ▲ 3.26% PETR4 42.51 ▼ 1.25% VALE3 76.39 ▲ 2.34% ITUB4 42.14 ▼ 2.39% BBDC4 18.15 ▼ 2.06% ABEV3 15.87 ▲ 0.63% BBAS3 20.98 ▼ 1.36% B3SA3 15.67 ▲ 0.32% WEGE3 49.03 ▲ 1.72% PRIO3 58.27 ▼ 0.39% SUZB3 42.83 ▼ 0.63% RENT3 38.95 ▲ 2.23% AZZA3 16.01 ▼ 1.36% CSAN3 4.03 ▼ 1.71% RAIZ4 0.28 ▲ 7.69% PCAR3 2.72 ▼ 1.09% GMAT3 3.95 ▼ 0.50% PSSA3 54.37 ▲ 0.69% CVCB3 1.38 ▼ 4.17% POSI3 3.47 ▼ 1.14% SLCE3 13.56 ▲ 1.57% NATU3 8.43 ▼ 0.82% BRKM5 5.85 ▼ 1.85% RANI3 8.30 ▼ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.79 ▲ 1.05% USIM5 7.56 — 0.00% GGBR4 25.98 ▲ 1.37% ENEV3 27.13 ▲ 1.42% CPFE3 46.41 ▲ 0.65% CMIG4 11.24 ▼ 0.35% EQTL3 39.09 ▲ 0.51% LREN3 13.59 ▼ 1.88% VIVT3 31.69 ▼ 1.89% RAIL3 14.11 ▼ 0.35% KLABIN 18.21 ▼ 0.16% RAIA DROGASIL 19.46 ▲ 3.24% RDOR3 34.39 ▲ 0.97% HAPV3 11.71 ▼ 1.68% FLRY3 17.43 ▲ 0.93% SMTO3 13.80 ▼ 4.03% UGPA3 32.56 ▼ 1.63% VBBR3 35.50 ▼ 1.74% BBSE3 41.90 ▲ 1.31% BPAC11 56.90 ▼ 0.39% CURY3 31.70 ▲ 0.79% AERI3 2.17 ▲ 0.93% VIVARA 22.38 ▼ 2.01% COMPASS 24.74 ▼ 1.43% VAMOS 3.33 ▲ 2.15% SANB11 29.06 ▲ 0.45% ASAI3 8.62 ▲ 0.82% SBSP3 28.03 ▲ 1.67% WALMEX 49.88 ▲ 0.18% GMEXICO 218.50 ▲ 2.92% FEMSA 217.43 ▲ 0.07% CEMEX 20.07 ▼ 2.57% GFNORTE 197.72 ▼ 0.46% BIMBO 60.86 ▼ 0.70% TELEVISA 9.66 ▼ 0.62% AMX 21.47 ▼ 0.65% GAP 381.30 ▲ 1.39% ASUR 275.80 ▼ 1.01% OMA 238.57 ▲ 3.56% KOF 187.61 ▲ 1.39% GRUMA 263.11 ▼ 0.33% KIMBER 40.29 ▲ 0.40% SQM-B 62,501 ▲ 0.95% COPEC 6,277 ▼ 1.02% BSANTANDER 79.31 ▼ 1.40% FALABELLA 6,305 ▼ 1.23% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,989 ▲ 1.72% CMPC 1,046 ▼ 0.38% BANCO CHILE 190.27 ▼ 1.15% LATAM AIR 25.44 ▲ 0.75% YPF 7,830 ▼ 3.39% GGAL 7,750 ▼ 2.76% PAMPA 5,305 ▼ 3.55% TXAR 642.00 ▼ 1.91% ALUAR 930.00 ▼ 3.78% TGS 9,420 ▼ 4.75% CEPU 2,280 ▼ 3.80% MIRGOR 1,620 ▼ 1.22% COME 41.60 ▼ 3.68% LOMA NEGRA 3,483 ▼ 2.93% BYMA 291.00 ▼ 0.51% TELECOM ARG 4,325 ▼ 1.37% ECOPETROL 16.23 ▼ 2.23% BANCOLOMBIA 89.50 ▼ 1.77% GRUPO AVAL 5.23 ▼ 0.29% CREDICORP 391.65 ▼ 1.05% SOUTHERN COPPER 195.34 ▲ 5.07% BUENAVENTURA 32.30 ▲ 6.01% MERCADOLIBRE 1,878 ▼ 1.10% NUBANK 14.30 ▼ 1.00% XP 16.94 ▼ 0.56% PAGSEGURO 9.48 ▼ 1.30% STONE 11.25 ▼ 0.93% GLOBANT 38.17 ▲ 2.77% TECNOGLASS 46.12 ▼ 1.37% GAP AIRPORT 221.10 ▲ 1.36% ASUR 275.80 ▼ 1.01% OMA AIRPORT 110.82 ▲ 3.83% AMX ADR 24.87 ▼ 0.38% FEMSA ADR 126.08 ▲ 0.26% CEMEX ADR 11.61 ▼ 1.98% PETROBRAS ADR 18.71 ▼ 1.86% VALE ADR 14.85 ▲ 1.82% ITAU ADR 8.22 ▼ 3.24% SANTANDER BR 5.69 ▼ 0.87% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.71% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.79 ▲ 2.35% BTC 64,125 ▲ 1.05% ETH 1,872 ▲ 0.75% SOL 74.07 ▲ 0.81% XRP 1.08 ▲ 0.35% BNB 593.35 ▲ 0.77% ADA 0.19 ▼ 0.55% DOGE 0.07 ▲ 0.16% AVAX 6.72 ▲ 2.43% LINK 8.19 ▲ 0.18% DOT 0.85 ▲ 2.68% LTC 44.66 ▲ 0.93% BCH 213.63 ▲ 0.24% TRX 0.33 ▲ 0.03% XLM 0.17 ▼ 0.64% HBAR 0.07 ▼ 0.56% NEAR 1.74 ▲ 0.32% ATOM 1.36 ▲ 0.25% AAVE 90.38 ▼ 2.06% SELIC 14.25% — EMBRAER 90.46 ▲ 0.96% EMBRAER ADR 70.46 ▼ 0.68% JBS 13.58 ▼ 1.34% JBS BDR 69.65 ▲ 0.12% MBRF3 16.99 ▼ 4.01% MBRFY 3.27 ▼ 2.97% INTER 5.70 ▲ 1.24% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.12 ▲ 0.72% USD/MXN 17.25 ▼ 0.51% USD/CLP 910.52 ▼ 1.62% USD/COP 3,195 ▲ 1.95% USD/PEN 3.39 ▼ 0.04% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 57.89 ▲ 1.30% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.61% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.91 ▲ 0.97% BRENT 79.41 ▼ 5.20% WTI 75.86 ▼ 5.58% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.75% GOLD 4,134 ▲ 2.49% SILVER 59.78 ▲ 3.66% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.67 ▲ 3.26% PETR4 42.51 ▼ 1.25% VALE3 76.39 ▲ 2.34% ITUB4 42.14 ▼ 2.39% BBDC4 18.15 ▼ 2.06% ABEV3 15.87 ▲ 0.63% BBAS3 20.98 ▼ 1.36% B3SA3 15.67 ▲ 0.32% WEGE3 49.03 ▲ 1.72% PRIO3 58.27 ▼ 0.39% SUZB3 42.83 ▼ 0.63% RENT3 38.95 ▲ 2.23% AZZA3 16.01 ▼ 1.36% CSAN3 4.03 ▼ 1.71% RAIZ4 0.28 ▲ 7.69% PCAR3 2.72 ▼ 1.09% GMAT3 3.95 ▼ 0.50% PSSA3 54.37 ▲ 0.69% CVCB3 1.38 ▼ 4.17% POSI3 3.47 ▼ 1.14% SLCE3 13.56 ▲ 1.57% NATU3 8.43 ▼ 0.82% BRKM5 5.85 ▼ 1.85% RANI3 8.30 ▼ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.79 ▲ 1.05% USIM5 7.56 — 0.00% GGBR4 25.98 ▲ 1.37% ENEV3 27.13 ▲ 1.42% CPFE3 46.41 ▲ 0.65% CMIG4 11.24 ▼ 0.35% EQTL3 39.09 ▲ 0.51% LREN3 13.59 ▼ 1.88% VIVT3 31.69 ▼ 1.89% RAIL3 14.11 ▼ 0.35% KLABIN 18.21 ▼ 0.16% RAIA DROGASIL 19.46 ▲ 3.24% RDOR3 34.39 ▲ 0.97% HAPV3 11.71 ▼ 1.68% FLRY3 17.43 ▲ 0.93% SMTO3 13.80 ▼ 4.03% UGPA3 32.56 ▼ 1.63% VBBR3 35.50 ▼ 1.74% BBSE3 41.90 ▲ 1.31% BPAC11 56.90 ▼ 0.39% CURY3 31.70 ▲ 0.79% AERI3 2.17 ▲ 0.93% VIVARA 22.38 ▼ 2.01% COMPASS 24.74 ▼ 1.43% VAMOS 3.33 ▲ 2.15% SANB11 29.06 ▲ 0.45% ASAI3 8.62 ▲ 0.82% SBSP3 28.03 ▲ 1.67% WALMEX 49.88 ▲ 0.18% GMEXICO 218.50 ▲ 2.92% FEMSA 217.43 ▲ 0.07% CEMEX 20.07 ▼ 2.57% GFNORTE 197.72 ▼ 0.46% BIMBO 60.86 ▼ 0.70% TELEVISA 9.66 ▼ 0.62% AMX 21.47 ▼ 0.65% GAP 381.30 ▲ 1.39% ASUR 275.80 ▼ 1.01% OMA 238.57 ▲ 3.56% KOF 187.61 ▲ 1.39% GRUMA 263.11 ▼ 0.33% KIMBER 40.29 ▲ 0.40% SQM-B 62,501 ▲ 0.95% COPEC 6,277 ▼ 1.02% BSANTANDER 79.31 ▼ 1.40% FALABELLA 6,305 ▼ 1.23% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,989 ▲ 1.72% CMPC 1,046 ▼ 0.38% BANCO CHILE 190.27 ▼ 1.15% LATAM AIR 25.44 ▲ 0.75% YPF 7,830 ▼ 3.39% GGAL 7,750 ▼ 2.76% PAMPA 5,305 ▼ 3.55% TXAR 642.00 ▼ 1.91% ALUAR 930.00 ▼ 3.78% TGS 9,420 ▼ 4.75% CEPU 2,280 ▼ 3.80% MIRGOR 1,620 ▼ 1.22% COME 41.60 ▼ 3.68% LOMA NEGRA 3,483 ▼ 2.93% BYMA 291.00 ▼ 0.51% TELECOM ARG 4,325 ▼ 1.37% ECOPETROL 16.23 ▼ 2.23% BANCOLOMBIA 89.50 ▼ 1.77% GRUPO AVAL 5.23 ▼ 0.29% CREDICORP 391.65 ▼ 1.05% SOUTHERN COPPER 195.34 ▲ 5.07% BUENAVENTURA 32.30 ▲ 6.01% MERCADOLIBRE 1,878 ▼ 1.10% NUBANK 14.30 ▼ 1.00% XP 16.94 ▼ 0.56% PAGSEGURO 9.48 ▼ 1.30% STONE 11.25 ▼ 0.93% GLOBANT 38.17 ▲ 2.77% TECNOGLASS 46.12 ▼ 1.37% GAP AIRPORT 221.10 ▲ 1.36% ASUR 275.80 ▼ 1.01% OMA AIRPORT 110.82 ▲ 3.83% AMX ADR 24.87 ▼ 0.38% FEMSA ADR 126.08 ▲ 0.26% CEMEX ADR 11.61 ▼ 1.98% PETROBRAS ADR 18.71 ▼ 1.86% VALE ADR 14.85 ▲ 1.82% ITAU ADR 8.22 ▼ 3.24% SANTANDER BR 5.69 ▼ 0.87% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.71% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.79 ▲ 2.35% BTC 64,125 ▲ 1.05% ETH 1,872 ▲ 0.75% SOL 74.07 ▲ 0.81% XRP 1.08 ▲ 0.35% BNB 593.35 ▲ 0.77% ADA 0.19 ▼ 0.55% DOGE 0.07 ▲ 0.16% AVAX 6.72 ▲ 2.43% LINK 8.19 ▲ 0.18% DOT 0.85 ▲ 2.68% LTC 44.66 ▲ 0.93% BCH 213.63 ▲ 0.24% TRX 0.33 ▲ 0.03% XLM 0.17 ▼ 0.64% HBAR 0.07 ▼ 0.56% NEAR 1.74 ▲ 0.32% ATOM 1.36 ▲ 0.25% AAVE 90.38 ▼ 2.06% SELIC 14.25% — EMBRAER 90.46 ▲ 0.96% EMBRAER ADR 70.46 ▼ 0.68% JBS 13.58 ▼ 1.34% JBS BDR 69.65 ▲ 0.12% MBRF3 16.99 ▼ 4.01% MBRFY 3.27 ▼ 2.97% INTER 5.70 ▲ 1.24%
since 2009
Tuesday, August 4, 2026
Section

Colombia