GMAT3
3.99
▲ 0.50%
CVCB3
1.40
▼ 2.78%
POSI3
3.52
▲ 0.28%
SLCE3
13.67
▲ 2.40%
NATU3
8.56
▲ 0.71%
BRKM5
6.02
▲ 1.01%
RANI3
8.53
▲ 1.31%
CSNA3
4.73
▲ 4.88%
CMIN3
5.84
▲ 1.92%
USIM5
7.66
▲ 1.32%
GGBR4
26.20
▲ 2.22%
ENEV3
27.11
▲ 1.35%
CMIG4
11.26
▼ 0.18%
EQTL3
39.09
▲ 0.51%
RAIL3
14.24
▲ 0.57%
HAPV3
11.96
▲ 0.42%
FLRY3
17.51
▲ 1.39%
SMTO3
14.15
▼ 1.60%
VBBR3
35.88
▼ 0.69%
BBSE3
41.94
▲ 1.40%
BPAC11
57.62
▲ 0.88%
CURY3
31.17
▼ 0.89%
AERI3
2.20
▲ 2.33%
VIVARA
22.76
▼ 0.35%
COMPASS
24.65
▼ 1.79%
VAMOS
3.33
▲ 2.15%
SANB11
29.31
▲ 1.31%
ASAI3
8.72
▲ 1.99%
SBSP3
27.84
▲ 0.98%
WALMEX
49.51
▼ 0.56%
GMEXICO
219.54
▲ 3.41%
FEMSA
218.84
▲ 0.72%
CEMEX
20.39
▼ 1.02%
GFNORTE
199.63
▲ 0.50%
BIMBO
61.25
▼ 0.07%
TELEVISA
9.73
▲ 0.10%
AMX
21.72
▲ 0.51%
GAP
381.92
▲ 1.55%
ASUR
279.75
▲ 0.41%
OMA
236.24
▲ 2.54%
KOF
186.64
▲ 0.87%
GRUMA
264.52
▲ 0.20%
KIMBER
40.33
▲ 0.50%
SQM-B
62,133
▲ 0.36%
COPEC
6,271
▼ 1.12%
BSANTANDER
79.78
▼ 0.82%
FALABELLA
6,371
▼ 0.21%
ENELAM
87.34
▲ 0.39%
CENCOSUD
1,960
▲ 0.25%
CMPC
1,064
▲ 1.33%
BANCO CHILE
190.85
▼ 0.85%
LATAM AIR
25.45
▲ 0.79%
YPF
7,885
▼ 2.71%
GGAL
7,910
▼ 0.75%
PAMPA
5,400
▼ 1.82%
TXAR
659.00
▲ 0.69%
ALUAR
967.00
▲ 0.05%
TGS
9,540
▼ 3.54%
CEPU
2,302
▼ 2.87%
MIRGOR
1,640
— 0.00%
COME
43.09
▼ 0.23%
LOMA NEGRA
3,568
▼ 0.56%
BYMA
294.25
▲ 0.60%
TELECOM ARG
4,353
▼ 0.74%
ECOPETROL
16.29
▼ 1.87%
GRUPO AVAL
5.22
▼ 0.38%
CREDICORP
395.69
▼ 0.03%
SOUTHERN COPPER
193.92
▲ 4.31%
BUENAVENTURA
31.46
▲ 3.25%
MERCADOLIBRE
1,878
▼ 1.07%
NUBANK
14.54
▲ 0.69%
XP
17.20
▲ 0.97%
PAGSEGURO
9.59
▼ 0.09%
STONE
11.25
▼ 0.88%
GLOBANT
36.92
▼ 0.59%
TECNOGLASS
47.45
▲ 1.48%
GAP AIRPORT
221.48
▲ 1.53%
ASUR
279.75
▲ 0.41%
OMA AIRPORT
109.25
▲ 2.36%
AMX ADR
25.06
▲ 0.40%
FEMSA ADR
127.13
▲ 1.10%
CEMEX ADR
11.75
▼ 0.76%
PETROBRAS ADR
18.82
▼ 1.26%
VALE ADR
14.87
▲ 1.95%
ITAU ADR
8.44
▼ 0.59%
SANTANDER BR
5.77
▲ 0.52%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 1.75%
GERDAU
5.15
▲ 1.75%
LATAM ADR
55.45
▲ 1.72%
BTC
64,065
▲ 0.95%
SOL
73.74
▲ 0.36%
XRP
1.08
▲ 0.05%
ADA
0.19
▼ 0.53%
DOGE
0.07
— 0.00%
AVAX
6.73
▲ 2.50%
LINK
8.23
▲ 0.70%
DOT
0.83
▲ 0.70%
BCH
214.05
▲ 0.44%
TRX
0.33
▲ 0.21%
XLM
0.17
▼ 1.10%
HBAR
0.07
▼ 1.09%
NEAR
1.73
▼ 0.01%
ATOM
1.38
▲ 1.28%
AAVE
91.12
▼ 1.26%
COLCAP
2,366.58
▼ 0.76%
SELIC
14.25%
—
USD/BRL5.10▲ 0.32%
USD/MXN17.26▼ 0.45%
USD/CLP914.22▼ 1.22%
USD/COP3,207▲ 2.34%
USD/PEN3.39▼ 0.17%
USD/ARS1,497▲ 0.15%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
EUR/BRL5.88▲ 0.51%
PETR4
42.48
▼ 1.32%
VALE3
76.10
▲ 1.96%
ITUB4
43.16
▼ 0.02%
BBDC4
18.49
▼ 0.32%
ABEV3
15.78
▲ 0.06%
BBAS3
21.40
▲ 0.61%
B3SA3
15.80
▲ 1.15%
WEGE3
48.95
▲ 1.56%
PRIO3
57.89
▼ 1.04%
SUZB3
43.09
▼ 0.02%
RENT3
39.11
▲ 2.65%
AZZA3
16.19
▼ 0.25%
CSAN3
4.07
▼ 0.73%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.82
▲ 2.55%
PSSA3
54.36
▲ 0.67%
CPFE3
46.33
▲ 0.48%
EMBRAER
90.78
▲ 1.32%
EMBRAER ADR
71.14
▲ 0.27%
JBS
13.53
▼ 1.67%
JBS BDR
69.11
▼ 0.66%
MBRF3
17.57
▼ 0.73%
MBRFY
3.38
▲ 0.30%
LREN3
13.84
▼ 0.07%
VIVT3
32.12
▼ 0.56%
KLABIN
18.32
▲ 0.44%
RAIA DROGASIL
19.19
▲ 1.80%
RDOR3
34.08
▲ 0.06%
UGPA3
32.97
▼ 0.39%
INTER
5.64
▲ 0.09%
BANCOLOMBIA
91.68
▲ 0.62%
ETH
1,872
▲ 0.72%
BNB
593.55
▲ 0.81%
LTC
44.44
▲ 0.43%
IPSA
11,049.58
▲ 0.30%
EGX
54,502
▲ 0.75%
USD/ZAR16.39▼ 0.82%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.56▲ 0.24%
USD/CNY6.75— 0.00%
DAX
26,190
▲ 0.72%
CAC
8,637
▲ 0.27%
FTSE
10,885
▲ 0.25%
MIB
53,492
▲ 1.17%
IBEX
20,042
▲ 0.30%
STOXX
656.54
▲ 0.68%
EUR/USD1.15▲ 0.15%
GBP/USD1.34▼ 0.33%
SPX
7,682
▲ 1.08%
DJI
53,902
▲ 1.36%
NDX
29,431
▲ 2.27%
RUT
3,006
▲ 0.80%
TSX
35,641
▲ 1.18%
VIX
15.78
▼ 0.50%
USD/CAD1.41▲ 0.07%
US10Y
4.6430
▼ 0.92%
GMAT3
3.99
▲ 0.50%
CVCB3
1.40
▼ 2.78%
POSI3
3.52
▲ 0.28%
SLCE3
13.67
▲ 2.40%
NATU3
8.56
▲ 0.71%
BRKM5
6.02
▲ 1.01%
RANI3
8.53
▲ 1.31%
CSNA3
4.73
▲ 4.88%
CMIN3
5.84
▲ 1.92%
USIM5
7.66
▲ 1.32%
GGBR4
26.20
▲ 2.22%
ENEV3
27.11
▲ 1.35%
CMIG4
11.26
▼ 0.18%
EQTL3
39.09
▲ 0.51%
RAIL3
14.24
▲ 0.57%
HAPV3
11.96
▲ 0.42%
FLRY3
17.51
▲ 1.39%
SMTO3
14.15
▼ 1.60%
VBBR3
35.88
▼ 0.69%
BBSE3
41.94
▲ 1.40%
BPAC11
57.62
▲ 0.88%
CURY3
31.17
▼ 0.89%
AERI3
2.20
▲ 2.33%
VIVARA
22.76
▼ 0.35%
COMPASS
24.65
▼ 1.79%
VAMOS
3.33
▲ 2.15%
SANB11
29.31
▲ 1.31%
ASAI3
8.72
▲ 1.99%
SBSP3
27.84
▲ 0.98%
WALMEX
49.51
▼ 0.56%
GMEXICO
219.54
▲ 3.41%
FEMSA
218.84
▲ 0.72%
CEMEX
20.39
▼ 1.02%
GFNORTE
199.63
▲ 0.50%
BIMBO
61.25
▼ 0.07%
TELEVISA
9.73
▲ 0.10%
AMX
21.72
▲ 0.51%
GAP
381.92
▲ 1.55%
ASUR
279.75
▲ 0.41%
OMA
236.24
▲ 2.54%
KOF
186.64
▲ 0.87%
GRUMA
264.52
▲ 0.20%
KIMBER
40.33
▲ 0.50%
SQM-B
62,133
▲ 0.36%
COPEC
6,271
▼ 1.12%
BSANTANDER
79.78
▼ 0.82%
FALABELLA
6,371
▼ 0.21%
ENELAM
87.34
▲ 0.39%
CENCOSUD
1,960
▲ 0.25%
CMPC
1,064
▲ 1.33%
BANCO CHILE
190.85
▼ 0.85%
LATAM AIR
25.45
▲ 0.79%
YPF
7,885
▼ 2.71%
GGAL
7,910
▼ 0.75%
PAMPA
5,400
▼ 1.82%
TXAR
659.00
▲ 0.69%
ALUAR
967.00
▲ 0.05%
TGS
9,540
▼ 3.54%
CEPU
2,302
▼ 2.87%
MIRGOR
1,640
— 0.00%
COME
43.09
▼ 0.23%
LOMA NEGRA
3,568
▼ 0.56%
BYMA
294.25
▲ 0.60%
TELECOM ARG
4,353
▼ 0.74%
ECOPETROL
16.29
▼ 1.87%
GRUPO AVAL
5.22
▼ 0.38%
CREDICORP
395.69
▼ 0.03%
SOUTHERN COPPER
193.92
▲ 4.31%
BUENAVENTURA
31.46
▲ 3.25%
MERCADOLIBRE
1,878
▼ 1.07%
NUBANK
14.54
▲ 0.69%
XP
17.20
▲ 0.97%
PAGSEGURO
9.59
▼ 0.09%
STONE
11.25
▼ 0.88%
GLOBANT
36.92
▼ 0.59%
TECNOGLASS
47.45
▲ 1.48%
GAP AIRPORT
221.48
▲ 1.53%
ASUR
279.75
▲ 0.41%
OMA AIRPORT
109.25
▲ 2.36%
AMX ADR
25.06
▲ 0.40%
FEMSA ADR
127.13
▲ 1.10%
CEMEX ADR
11.75
▼ 0.76%
PETROBRAS ADR
18.82
▼ 1.26%
VALE ADR
14.87
▲ 1.95%
ITAU ADR
8.44
▼ 0.59%
SANTANDER BR
5.77
▲ 0.52%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 1.75%
GERDAU
5.15
▲ 1.75%
LATAM ADR
55.45
▲ 1.72%
BTC
64,065
▲ 0.95%
SOL
73.74
▲ 0.36%
XRP
1.08
▲ 0.05%
ADA
0.19
▼ 0.53%
DOGE
0.07
— 0.00%
AVAX
6.73
▲ 2.50%
LINK
8.23
▲ 0.70%
DOT
0.83
▲ 0.70%
BCH
214.05
▲ 0.44%
TRX
0.33
▲ 0.21%
XLM
0.17
▼ 1.10%
HBAR
0.07
▼ 1.09%
NEAR
1.73
▼ 0.01%
ATOM
1.38
▲ 1.28%
AAVE
91.12
▼ 1.26%
COLCAP
2,366.58
▼ 0.76%
SELIC
14.25%
—
USD/BRL
5.10
▲ 0.32%
USD/MXN
17.26
▼ 0.45%
USD/CLP
914.22
▼ 1.22%
USD/COP
3,207
▲ 2.34%
USD/PEN
3.39
▼ 0.17%
USD/ARS
1,497
▲ 0.15%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
EUR/BRL
5.88
▲ 0.51%
PETR4
42.48
▼ 1.32%
VALE3
76.10
▲ 1.96%
ITUB4
43.16
▼ 0.02%
BBDC4
18.49
▼ 0.32%
ABEV3
15.78
▲ 0.06%
BBAS3
21.40
▲ 0.61%
B3SA3
15.80
▲ 1.15%
WEGE3
48.95
▲ 1.56%
PRIO3
57.89
▼ 1.04%
SUZB3
43.09
▼ 0.02%
RENT3
39.11
▲ 2.65%
AZZA3
16.19
▼ 0.25%
CSAN3
4.07
▼ 0.73%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.82
▲ 2.55%
PSSA3
54.36
▲ 0.67%
CPFE3
46.33
▲ 0.48%
EMBRAER
90.78
▲ 1.32%
EMBRAER ADR
71.14
▲ 0.27%
JBS
13.53
▼ 1.67%
JBS BDR
69.11
▼ 0.66%
MBRF3
17.57
▼ 0.73%
MBRFY
3.38
▲ 0.30%
LREN3
13.84
▼ 0.07%
VIVT3
32.12
▼ 0.56%
KLABIN
18.32
▲ 0.44%
RAIA DROGASIL
19.19
▲ 1.80%
RDOR3
34.08
▲ 0.06%
UGPA3
32.97
▼ 0.39%
INTER
5.64
▲ 0.09%
BANCOLOMBIA
91.68
▲ 0.62%
ETH
1,872
▲ 0.72%
BNB
593.55
▲ 0.81%
LTC
44.44
▲ 0.43%
IPSA
11,049.58
▲ 0.30%
EGX
54,502
▲ 0.75%
USD/ZAR
16.40
▼ 0.66%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.60
▲ 0.26%
USD/CNY
6.7354
▼ 0.16%
DAX
26,190
▲ 0.72%
CAC
8,637
▲ 0.27%
FTSE
10,885
▲ 0.25%
MIB
53,492
▲ 1.17%
IBEX
20,042
▲ 0.30%
STOXX
656.54
▲ 0.68%
EUR/USD
1.1523
▲ 0.08%
GBP/USD
1.3446
▲ 0.14%
SPX
7,682
▲ 1.08%
DJI
53,902
▲ 1.36%
NDX
29,431
▲ 2.27%
RUT
3,006
▲ 0.80%
TSX
35,641
▲ 1.18%
VIX
15.78
▼ 0.50%
USD/CAD
1.4064
▲ 0.15%
US10Y
4.6430
▼ 0.92%
