IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,274,443 — 0.00% COLCAP 2,384.67 ▼ 0.31% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.35% USD/MXN17.28▼ 0.37% USD/CLP914.71▼ 1.16% USD/COP3,201▲ 2.15% USD/PEN3.38▼ 0.38% USD/ARS1,494▼ 0.02% USD/UYU40.27▲ 0.17% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 0.07% USD/NIO36.62▲ 1.01% USD/VES750.21▲ 0.32% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.88▲ 0.52% BRENT 79.59 ▼ 4.99% WTI 75.81 ▼ 5.64% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.03% GOLD 4,143 ▲ 2.70% SILVER 59.97 ▲ 3.98% SOY 1,177 ▲ 0.73% CORN 468.25 ▲ 4.23% WHEAT 639.75 ▼ 1.73% COFFEE 321.10 ▲ 0.50% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 155.25 ▼ 1.96% COTTON 82.33 ▲ 1.20% COCOA 5,854 ▼ 1.43% BEEF 226.88 ▼ 1.83% CATTLE 343.35 ▼ 1.29% LITHIUM 71.44 ▲ 2.92% PETR4 42.05 ▼ 2.32% VALE3 76.59 ▲ 2.61% ITUB4 43.09 ▼ 0.19% BBDC4 18.55 — 0.00% ABEV3 15.58 ▼ 1.20% BBAS3 21.35 ▲ 0.38% B3SA3 15.84 ▲ 1.41% WEGE3 48.50 ▲ 0.62% PRIO3 57.35 ▼ 1.97% SUZB3 42.97 ▼ 0.30% RENT3 39.20 ▲ 2.89% AZZA3 16.25 ▲ 0.12% CSAN3 4.12 ▲ 0.49% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▲ 1.09% GMAT3 4.04 ▲ 1.76% PSSA3 53.84 ▼ 0.30% CVCB3 1.41 ▼ 2.08% POSI3 3.55 ▲ 1.14% SLCE3 13.53 ▲ 1.35% NATU3 8.62 ▲ 1.41% BRKM5 6.04 ▲ 1.34% RANI3 8.48 ▲ 0.71% CSNA3 4.77 ▲ 5.77% CMIN3 5.87 ▲ 2.44% USIM5 7.76 ▲ 2.65% GGBR4 26.08 ▲ 1.76% ENEV3 27.18 ▲ 1.61% CPFE3 46.25 ▲ 0.30% CMIG4 11.28 — 0.00% EQTL3 39.47 ▲ 1.49% LREN3 14.02 ▲ 1.23% VIVT3 32.25 ▼ 0.15% RAIL3 14.20 ▲ 0.28% KLABIN 18.27 ▲ 0.16% RAIA DROGASIL 19.27 ▲ 2.23% RDOR3 34.52 ▲ 1.35% HAPV3 11.93 ▲ 0.17% FLRY3 17.26 ▼ 0.06% SMTO3 14.33 ▼ 0.35% UGPA3 32.92 ▼ 0.54% VBBR3 35.66 ▼ 1.30% BBSE3 41.61 ▲ 0.60% BPAC11 57.60 ▲ 0.84% CURY3 31.80 ▲ 1.11% AERI3 2.18 ▲ 1.40% VIVARA 22.85 ▲ 0.04% COMPASS 24.85 ▼ 1.00% VAMOS 3.33 ▲ 2.15% SANB11 29.26 ▲ 1.14% ASAI3 8.72 ▲ 1.99% SBSP3 27.85 ▲ 1.02% WALMEX 49.77 ▼ 0.04% GMEXICO 219.46 ▲ 3.37% FEMSA 219.68 ▲ 1.11% CEMEX 20.65 ▲ 0.24% GFNORTE 199.00 ▲ 0.18% BIMBO 61.16 ▼ 0.21% TELEVISA 9.83 ▲ 1.13% AMX 21.81 ▲ 0.93% GAP 384.00 ▲ 2.11% ASUR 283.87 ▲ 1.89% OMA 236.39 ▲ 2.61% KOF 185.95 ▲ 0.50% GRUMA 263.76 ▼ 0.08% KIMBER 40.33 ▲ 0.50% SQM-B 63,000 ▲ 1.76% COPEC 6,257 ▼ 1.34% BSANTANDER 80.49 ▲ 0.06% FALABELLA 6,260 ▼ 1.94% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,955 ▲ 0.01% CMPC 1,050 — 0.00% BANCO CHILE 193.00 ▲ 0.27% LATAM AIR 25.64 ▲ 1.54% YPF 8,105 — 0.00% GGAL 7,970 — 0.00% PAMPA 5,500 — 0.00% TXAR 654.50 — 0.00% ALUAR 966.50 — 0.00% TGS 9,890 — 0.00% CEPU 2,370 — 0.00% MIRGOR 1,640 — 0.00% COME 43.19 — 0.00% LOMA NEGRA 3,588 — 0.00% BYMA 292.50 — 0.00% TELECOM ARG 4,385 — 0.00% ECOPETROL 16.26 ▼ 2.08% BANCOLOMBIA 91.05 ▼ 0.07% GRUPO AVAL 5.13 ▼ 2.10% CREDICORP 395.56 ▼ 0.06% SOUTHERN COPPER 195.85 ▲ 5.35% BUENAVENTURA 31.60 ▲ 3.71% MERCADOLIBRE 1,883 ▼ 0.82% NUBANK 14.61 ▲ 1.18% XP 17.27 ▲ 1.41% PAGSEGURO 9.49 ▼ 1.15% STONE 11.30 ▼ 0.44% GLOBANT 36.57 ▼ 1.53% TECNOGLASS 46.91 ▲ 0.31% GAP AIRPORT 222.00 ▲ 1.77% ASUR 283.87 ▲ 1.89% OMA AIRPORT 109.22 ▲ 2.33% AMX ADR 25.24 ▲ 1.12% FEMSA ADR 127.29 ▲ 1.22% CEMEX ADR 11.98 ▲ 1.14% PETROBRAS ADR 18.59 ▼ 2.47% VALE ADR 14.95 ▲ 2.50% ITAU ADR 8.44 ▼ 0.65% SANTANDER BR 5.78 ▲ 0.70% AMBEV ADR 3.03 ▼ 0.66% CSN 0.95 ▲ 2.55% GERDAU 5.14 ▲ 1.48% LATAM ADR 55.46 ▲ 1.74% BTC 63,712 ▲ 0.40% ETH 1,863 ▲ 0.24% SOL 73.65 ▲ 0.24% XRP 1.07 ▼ 0.19% BNB 588.97 ▲ 0.03% ADA 0.19 ▼ 0.89% DOGE 0.07 ▼ 0.09% AVAX 6.74 ▲ 2.72% LINK 8.19 ▲ 0.16% DOT 0.83 ▲ 0.50% LTC 44.22 ▼ 0.06% BCH 213.75 ▲ 0.30% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 1.19% HBAR 0.07 ▼ 1.32% NEAR 1.73 ▲ 0.02% ATOM 1.37 ▲ 0.84% AAVE 91.49 ▼ 0.86% SELIC 14.25% — EMBRAER 91.45 ▲ 2.06% EMBRAER ADR 71.78 ▲ 1.18% JBS 13.61 ▼ 1.13% JBS BDR 69.30 ▼ 0.39% MBRF3 17.63 ▼ 0.40% MBRFY 3.42 ▲ 1.48% INTER 5.67 ▲ 0.62% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.81% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.40▲ 0.15% USD/CNY6.74▼ 0.26% DAX 26,207 ▲ 0.79% CAC 8,641 ▲ 0.31% FTSE 10,878 ▲ 0.19% MIB 53,458 ▲ 1.11% IBEX 20,031 ▲ 0.24% STOXX 656.81 ▲ 0.72% EUR/USD1.15▲ 0.16% GBP/USD1.34▼ 0.33% SPX 7,665 ▲ 0.85% DJI 53,797 ▲ 1.16% NDX 29,367 ▲ 2.05% RUT 2,994 ▲ 0.41% TSX 35,684 ▲ 1.30% VIX 16.03 ▲ 1.07% USD/CAD1.41▲ 0.11% US10Y 4.6350 ▼ 1.09% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,274,443 — 0.00% COLCAP 2,384.67 ▼ 0.31% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.35% USD/MXN 17.26 ▼ 0.44% USD/CLP 913.88 ▼ 1.25% USD/COP 3,203 ▲ 2.21% USD/PEN 3.39 ▼ 0.19% USD/ARS 1,494 ▼ 0.02% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.88 ▲ 0.50% BRENT 79.59 ▼ 4.99% WTI 75.81 ▼ 5.64% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.03% GOLD 4,143 ▲ 2.70% SILVER 59.97 ▲ 3.98% SOY 1,177 ▲ 0.73% CORN 468.25 ▲ 4.23% WHEAT 639.75 ▼ 1.73% COFFEE 321.10 ▲ 0.50% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 155.25 ▼ 1.96% COTTON 82.33 ▲ 1.20% COCOA 5,854 ▼ 1.43% BEEF 226.88 ▼ 1.83% CATTLE 343.35 ▼ 1.29% LITHIUM 71.44 ▲ 2.92% PETR4 42.05 ▼ 2.32% VALE3 76.59 ▲ 2.61% ITUB4 43.09 ▼ 0.19% BBDC4 18.55 — 0.00% ABEV3 15.58 ▼ 1.20% BBAS3 21.35 ▲ 0.38% B3SA3 15.84 ▲ 1.41% WEGE3 48.50 ▲ 0.62% PRIO3 57.35 ▼ 1.97% SUZB3 42.97 ▼ 0.30% RENT3 39.20 ▲ 2.89% AZZA3 16.25 ▲ 0.12% CSAN3 4.12 ▲ 0.49% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▲ 1.09% GMAT3 4.04 ▲ 1.76% PSSA3 53.84 ▼ 0.30% CVCB3 1.41 ▼ 2.08% POSI3 3.55 ▲ 1.14% SLCE3 13.53 ▲ 1.35% NATU3 8.62 ▲ 1.41% BRKM5 6.04 ▲ 1.34% RANI3 8.48 ▲ 0.71% CSNA3 4.77 ▲ 5.77% CMIN3 5.87 ▲ 2.44% USIM5 7.76 ▲ 2.65% GGBR4 26.08 ▲ 1.76% ENEV3 27.18 ▲ 1.61% CPFE3 46.25 ▲ 0.30% CMIG4 11.28 — 0.00% EQTL3 39.47 ▲ 1.49% LREN3 14.02 ▲ 1.23% VIVT3 32.25 ▼ 0.15% RAIL3 14.20 ▲ 0.28% KLABIN 18.27 ▲ 0.16% RAIA DROGASIL 19.27 ▲ 2.23% RDOR3 34.52 ▲ 1.35% HAPV3 11.93 ▲ 0.17% FLRY3 17.26 ▼ 0.06% SMTO3 14.33 ▼ 0.35% UGPA3 32.92 ▼ 0.54% VBBR3 35.66 ▼ 1.30% BBSE3 41.61 ▲ 0.60% BPAC11 57.60 ▲ 0.84% CURY3 31.80 ▲ 1.11% AERI3 2.18 ▲ 1.40% VIVARA 22.85 ▲ 0.04% COMPASS 24.85 ▼ 1.00% VAMOS 3.33 ▲ 2.15% SANB11 29.26 ▲ 1.14% ASAI3 8.72 ▲ 1.99% SBSP3 27.85 ▲ 1.02% WALMEX 49.77 ▼ 0.04% GMEXICO 219.46 ▲ 3.37% FEMSA 219.68 ▲ 1.11% CEMEX 20.65 ▲ 0.24% GFNORTE 199.00 ▲ 0.18% BIMBO 61.16 ▼ 0.21% TELEVISA 9.83 ▲ 1.13% AMX 21.81 ▲ 0.93% GAP 384.00 ▲ 2.11% ASUR 283.87 ▲ 1.89% OMA 236.39 ▲ 2.61% KOF 185.95 ▲ 0.50% GRUMA 263.76 ▼ 0.08% KIMBER 40.33 ▲ 0.50% SQM-B 63,000 ▲ 1.76% COPEC 6,257 ▼ 1.34% BSANTANDER 80.49 ▲ 0.06% FALABELLA 6,260 ▼ 1.94% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,955 ▲ 0.01% CMPC 1,050 — 0.00% BANCO CHILE 193.00 ▲ 0.27% LATAM AIR 25.64 ▲ 1.54% YPF 8,105 — 0.00% GGAL 7,970 — 0.00% PAMPA 5,500 — 0.00% TXAR 654.50 — 0.00% ALUAR 966.50 — 0.00% TGS 9,890 — 0.00% CEPU 2,370 — 0.00% MIRGOR 1,640 — 0.00% COME 43.19 — 0.00% LOMA NEGRA 3,588 — 0.00% BYMA 292.50 — 0.00% TELECOM ARG 4,385 — 0.00% ECOPETROL 16.26 ▼ 2.08% BANCOLOMBIA 91.05 ▼ 0.07% GRUPO AVAL 5.13 ▼ 2.10% CREDICORP 395.56 ▼ 0.06% SOUTHERN COPPER 195.85 ▲ 5.35% BUENAVENTURA 31.60 ▲ 3.71% MERCADOLIBRE 1,883 ▼ 0.82% NUBANK 14.61 ▲ 1.18% XP 17.27 ▲ 1.41% PAGSEGURO 9.49 ▼ 1.15% STONE 11.30 ▼ 0.44% GLOBANT 36.57 ▼ 1.53% TECNOGLASS 46.91 ▲ 0.31% GAP AIRPORT 222.00 ▲ 1.77% ASUR 283.87 ▲ 1.89% OMA AIRPORT 109.22 ▲ 2.33% AMX ADR 25.24 ▲ 1.12% FEMSA ADR 127.29 ▲ 1.22% CEMEX ADR 11.98 ▲ 1.14% PETROBRAS ADR 18.59 ▼ 2.47% VALE ADR 14.95 ▲ 2.50% ITAU ADR 8.44 ▼ 0.65% SANTANDER BR 5.78 ▲ 0.70% AMBEV ADR 3.03 ▼ 0.66% CSN 0.95 ▲ 2.55% GERDAU 5.14 ▲ 1.48% LATAM ADR 55.46 ▲ 1.74% BTC 63,712 ▲ 0.40% ETH 1,863 ▲ 0.24% SOL 73.65 ▲ 0.24% XRP 1.07 ▼ 0.19% BNB 588.97 ▲ 0.03% ADA 0.19 ▼ 0.89% DOGE 0.07 ▼ 0.09% AVAX 6.74 ▲ 2.72% LINK 8.19 ▲ 0.16% DOT 0.83 ▲ 0.50% LTC 44.22 ▼ 0.06% BCH 213.75 ▲ 0.30% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 1.19% HBAR 0.07 ▼ 1.32% NEAR 1.73 ▲ 0.02% ATOM 1.37 ▲ 0.84% AAVE 91.49 ▼ 0.86% SELIC 14.25% — EMBRAER 91.45 ▲ 2.06% EMBRAER ADR 71.78 ▲ 1.18% JBS 13.61 ▼ 1.13% JBS BDR 69.30 ▼ 0.39% MBRF3 17.63 ▼ 0.40% MBRFY 3.42 ▲ 1.48% INTER 5.67 ▲ 0.62% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.75% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.41 ▲ 0.14% USD/CNY 6.7527 ▲ 0.09% DAX 26,207 ▲ 0.79% CAC 8,641 ▲ 0.31% FTSE 10,878 ▲ 0.19% MIB 53,458 ▲ 1.11% IBEX 20,031 ▲ 0.24% STOXX 656.81 ▲ 0.72% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3450 ▲ 0.17% SPX 7,665 ▲ 0.85% DJI 53,797 ▲ 1.16% NDX 29,367 ▲ 2.05% RUT 2,994 ▲ 0.41% TSX 35,684 ▲ 1.30% VIX 16.03 ▲ 1.07% USD/CAD 1.4064 ▲ 0.15% US10Y 4.6350 ▼ 1.09%
since 2009
Tuesday, August 4, 2026
Section

Argentina