IBOV 175,740 ▼ 1.20% IPSA 10,967 ▼ 0.81% IPC MEX 66,112 ▼ 0.58% MERVAL 3,259,522 ▼ 0.63% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.34% USD/BRL5.13▲ 0.41% USD/MXN17.52▲ 0.28% USD/CLP931.27▲ 0.69% USD/COP3,242▼ 0.11% USD/PEN3.41▲ 0.44% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.37% BRENT 82.53 ▲ 8.58% WTI 77.55 ▲ 8.60% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.57% GOLD 4,001 ▼ 2.52% SILVER 57.62 ▼ 3.66% SOY 1,199 ▲ 0.17% CORN 465.00 ▲ 6.16% WHEAT 636.75 ▲ 0.75% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.30 ▼ 7.14% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.90 ▼ 0.13% CATTLE 354.25 ▼ 0.10% LITHIUM 70.31 ▼ 2.79% PETR4 40.85 ▲ 3.03% VALE3 72.59 ▼ 2.14% ITUB4 43.62 ▼ 1.54% BBDC4 18.75 ▼ 0.58% ABEV3 15.82 — 0.00% BBAS3 20.23 ▼ 1.70% B3SA3 14.95 ▼ 3.05% WEGE3 44.50 ▼ 4.32% PRIO3 56.75 ▲ 2.34% SUZB3 41.63 ▲ 0.19% RENT3 40.24 ▼ 2.09% AZZA3 19.12 ▲ 0.10% CSAN3 3.91 ▼ 3.93% RAIZ4 0.33 ▼ 5.71% PCAR3 2.62 ▼ 4.03% GMAT3 3.94 ▼ 0.76% PSSA3 53.88 ▼ 1.98% CVCB3 1.24 ▼ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.01 ▼ 0.07% NATU3 8.68 — 0.00% BRKM5 6.63 — 0.00% RANI3 7.94 ▼ 0.87% CSNA3 5.21 ▲ 0.58% CMIN3 5.51 ▲ 5.35% USIM5 8.36 ▼ 1.07% GGBR4 22.87 ▼ 0.61% ENEV3 26.96 ▼ 2.14% CPFE3 47.00 ▼ 1.82% CMIG4 11.09 ▼ 2.55% EQTL3 40.02 ▼ 2.18% LREN3 14.30 ▼ 2.19% VIVT3 35.06 ▼ 1.93% RAIL3 14.04 ▼ 2.23% KLABIN 17.52 ▼ 0.11% RAIA DROGASIL 18.27 ▼ 2.66% RDOR3 35.45 ▼ 1.58% HAPV3 10.37 ▼ 2.17% FLRY3 16.17 ▼ 1.52% SMTO3 16.62 ▲ 1.53% UGPA3 30.94 ▲ 0.75% VBBR3 33.04 ▲ 0.12% BBSE3 40.24 ▼ 0.27% BPAC11 57.54 ▼ 2.03% CURY3 33.32 ▼ 2.60% AERI3 2.07 ▼ 0.96% VIVARA 23.16 ▼ 1.57% COMPASS 24.76 ▼ 2.90% VAMOS 3.01 ▼ 1.63% SANB11 27.21 ▼ 1.48% ASAI3 8.65 ▼ 2.48% SBSP3 30.30 ▼ 2.60% WALMEX 49.85 ▲ 1.07% GMEXICO 195.52 ▼ 1.86% FEMSA 225.71 ▲ 1.07% CEMEX 21.61 ▼ 1.14% GFNORTE 183.00 ▼ 1.92% BIMBO 56.04 ▼ 0.11% TELEVISA 9.71 ▼ 0.21% AMX 22.96 ▲ 1.15% GAP 408.63 ▼ 0.93% ASUR 280.02 ▼ 1.79% OMA 233.43 ▼ 1.29% KOF 180.73 ▲ 0.32% GRUMA 283.03 ▼ 0.18% KIMBER 38.24 ▲ 0.45% SQM-B 67,081 ▼ 0.99% COPEC 6,089 ▼ 0.81% BSANTANDER 77.69 ▼ 1.66% FALABELLA 5,950 ▲ 0.76% ENELAM 85.00 ▼ 0.47% CENCOSUD 2,044 ▼ 0.05% CMPC 1,087 ▼ 2.01% BANCO CHILE 184.40 ▼ 2.37% LATAM AIR 25.45 ▼ 3.08% YPF 77,150 ▲ 3.70% GGAL 8,155 ▼ 2.16% PAMPA 5,265 ▲ 1.64% TXAR 669.50 ▼ 0.22% ALUAR 973.00 ▼ 0.26% TGS 9,655 ▲ 0.63% CEPU 2,348 ▼ 2.00% MIRGOR 17,075 ▼ 1.01% COME 44.73 ▼ 2.57% LOMA NEGRA 3,528 ▼ 1.54% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.87 ▲ 1.86% BANCOLOMBIA 81.33 ▼ 1.95% GRUPO AVAL 4.97 ▼ 1.97% CREDICORP 390.23 ▼ 2.64% SOUTHERN COPPER 174.20 ▼ 0.93% BUENAVENTURA 29.74 ▼ 0.88% MERCADOLIBRE 1,871 ▲ 1.02% NUBANK 13.76 ▼ 0.04% XP 16.34 ▼ 3.43% PAGSEGURO 9.34 ▲ 0.97% STONE 11.18 ▼ 0.27% GLOBANT 32.14 ▲ 7.28% TECNOGLASS 42.30 ▼ 3.64% GAP AIRPORT 233.51 ▼ 0.90% ASUR 280.02 ▼ 1.79% OMA AIRPORT 106.59 ▼ 1.34% AMX ADR 26.17 ▲ 0.62% FEMSA ADR 128.93 ▲ 0.99% CEMEX ADR 12.35 ▼ 1.08% PETROBRAS ADR 17.87 ▲ 3.15% VALE ADR 14.11 ▼ 2.42% ITAU ADR 8.49 ▼ 1.51% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.49% GERDAU 4.47 ▼ 0.78% LATAM ADR 54.62 ▼ 3.24% BTC 61,906 ▼ 2.91% ETH 1,756 ▼ 2.75% SOL 74.67 ▼ 2.87% XRP 1.06 ▼ 2.49% BNB 563.05 ▼ 1.90% ADA 0.16 ▼ 3.37% DOGE 0.07 ▼ 2.25% AVAX 6.43 ▲ 0.44% LINK 7.82 ▼ 2.21% DOT 0.83 ▼ 1.80% LTC 42.97 ▼ 2.27% BCH 235.30 ▼ 1.94% TRX 0.33 ▼ 1.82% XLM 0.18 ▼ 2.77% HBAR 0.07 ▼ 2.09% NEAR 1.92 ▲ 1.66% ATOM 1.53 ▼ 1.99% AAVE 94.04 ▼ 3.11% SELIC 14.25% EMBRAER 82.28 ▼ 2.74% EMBRAER ADR 64.19 ▼ 2.76% JBS 11.82 ▼ 0.76% JBS BDR 60.52 ▼ 0.43% MBRF3 15.93 ▲ 2.44% MBRFY 3.06 ▲ 1.32% INTER 5.64 ▼ 3.09% EGX 52,608 ▲ 0.67% USD/ZAR16.44▲ 0.72% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.44▲ 0.44% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.22% SPX 7,518 ▼ 0.76% DJI 52,463 ▼ 0.33% NDX 29,271 ▼ 1.86% RUT 2,953 ▼ 0.82% TSX 35,272 ▼ 0.09% VIX 16.64 ▲ 10.71% USD/CAD1.41▼ 0.10% US10Y 4.6140 ▲ 0.98% IBOV 175,740 ▼ 1.20% IPSA 10,967 ▼ 0.81% IPC MEX 66,112 ▼ 0.58% MERVAL 3,259,522 ▼ 0.63% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.34% USD/BRL 5.13 ▲ 0.41% USD/MXN 17.52 ▲ 0.28% USD/CLP 931.33 ▲ 0.70% USD/COP 3,242 ▼ 0.11% USD/PEN 3.41 ▲ 0.44% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.37% BRENT 82.53 ▲ 8.58% WTI 77.55 ▲ 8.60% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.57% GOLD 4,001 ▼ 2.52% SILVER 57.62 ▼ 3.66% SOY 1,199 ▲ 0.17% CORN 465.00 ▲ 6.16% WHEAT 636.75 ▲ 0.75% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.30 ▼ 7.14% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.90 ▼ 0.13% CATTLE 354.25 ▼ 0.10% LITHIUM 70.31 ▼ 2.79% PETR4 40.85 ▲ 3.03% VALE3 72.59 ▼ 2.14% ITUB4 43.62 ▼ 1.54% BBDC4 18.75 ▼ 0.58% ABEV3 15.82 — 0.00% BBAS3 20.23 ▼ 1.70% B3SA3 14.95 ▼ 3.05% WEGE3 44.50 ▼ 4.32% PRIO3 56.75 ▲ 2.34% SUZB3 41.63 ▲ 0.19% RENT3 40.24 ▼ 2.09% AZZA3 19.12 ▲ 0.10% CSAN3 3.91 ▼ 3.93% RAIZ4 0.33 ▼ 5.71% PCAR3 2.62 ▼ 4.03% GMAT3 3.94 ▼ 0.76% PSSA3 53.88 ▼ 1.98% CVCB3 1.24 ▼ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.01 ▼ 0.07% NATU3 8.68 — 0.00% BRKM5 6.63 — 0.00% RANI3 7.94 ▼ 0.87% CSNA3 5.21 ▲ 0.58% CMIN3 5.51 ▲ 5.35% USIM5 8.36 ▼ 1.07% GGBR4 22.87 ▼ 0.61% ENEV3 26.96 ▼ 2.14% CPFE3 47.00 ▼ 1.82% CMIG4 11.09 ▼ 2.55% EQTL3 40.02 ▼ 2.18% LREN3 14.30 ▼ 2.19% VIVT3 35.06 ▼ 1.93% RAIL3 14.04 ▼ 2.23% KLABIN 17.52 ▼ 0.11% RAIA DROGASIL 18.27 ▼ 2.66% RDOR3 35.45 ▼ 1.58% HAPV3 10.37 ▼ 2.17% FLRY3 16.17 ▼ 1.52% SMTO3 16.62 ▲ 1.53% UGPA3 30.94 ▲ 0.75% VBBR3 33.04 ▲ 0.12% BBSE3 40.24 ▼ 0.27% BPAC11 57.54 ▼ 2.03% CURY3 33.32 ▼ 2.60% AERI3 2.07 ▼ 0.96% VIVARA 23.16 ▼ 1.57% COMPASS 24.76 ▼ 2.90% VAMOS 3.01 ▼ 1.63% SANB11 27.21 ▼ 1.48% ASAI3 8.65 ▼ 2.48% SBSP3 30.30 ▼ 2.60% WALMEX 49.85 ▲ 1.07% GMEXICO 195.52 ▼ 1.86% FEMSA 225.71 ▲ 1.07% CEMEX 21.61 ▼ 1.14% GFNORTE 183.00 ▼ 1.92% BIMBO 56.04 ▼ 0.11% TELEVISA 9.71 ▼ 0.21% AMX 22.96 ▲ 1.15% GAP 408.63 ▼ 0.93% ASUR 280.02 ▼ 1.79% OMA 233.43 ▼ 1.29% KOF 180.73 ▲ 0.32% GRUMA 283.03 ▼ 0.18% KIMBER 38.24 ▲ 0.45% SQM-B 67,081 ▼ 0.99% COPEC 6,089 ▼ 0.81% BSANTANDER 77.69 ▼ 1.66% FALABELLA 5,950 ▲ 0.76% ENELAM 85.00 ▼ 0.47% CENCOSUD 2,044 ▼ 0.05% CMPC 1,087 ▼ 2.01% BANCO CHILE 184.40 ▼ 2.37% LATAM AIR 25.45 ▼ 3.08% YPF 77,150 ▲ 3.70% GGAL 8,155 ▼ 2.16% PAMPA 5,265 ▲ 1.64% TXAR 669.50 ▼ 0.22% ALUAR 973.00 ▼ 0.26% TGS 9,655 ▲ 0.63% CEPU 2,348 ▼ 2.00% MIRGOR 17,075 ▼ 1.01% COME 44.73 ▼ 2.57% LOMA NEGRA 3,528 ▼ 1.54% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.87 ▲ 1.86% BANCOLOMBIA 81.33 ▼ 1.95% GRUPO AVAL 4.97 ▼ 1.97% CREDICORP 390.23 ▼ 2.64% SOUTHERN COPPER 174.20 ▼ 0.93% BUENAVENTURA 29.74 ▼ 0.88% MERCADOLIBRE 1,871 ▲ 1.02% NUBANK 13.76 ▼ 0.04% XP 16.34 ▼ 3.43% PAGSEGURO 9.34 ▲ 0.97% STONE 11.18 ▼ 0.27% GLOBANT 32.14 ▲ 7.28% TECNOGLASS 42.30 ▼ 3.64% GAP AIRPORT 233.51 ▼ 0.90% ASUR 280.02 ▼ 1.79% OMA AIRPORT 106.59 ▼ 1.34% AMX ADR 26.17 ▲ 0.62% FEMSA ADR 128.93 ▲ 0.99% CEMEX ADR 12.35 ▼ 1.08% PETROBRAS ADR 17.87 ▲ 3.15% VALE ADR 14.11 ▼ 2.42% ITAU ADR 8.49 ▼ 1.51% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.49% GERDAU 4.47 ▼ 0.78% LATAM ADR 54.62 ▼ 3.24% BTC 61,906 ▼ 2.91% ETH 1,756 ▼ 2.75% SOL 74.67 ▼ 2.87% XRP 1.06 ▼ 2.49% BNB 563.05 ▼ 1.90% ADA 0.16 ▼ 3.37% DOGE 0.07 ▼ 2.25% AVAX 6.43 ▲ 0.44% LINK 7.82 ▼ 2.21% DOT 0.83 ▼ 1.80% LTC 42.97 ▼ 2.27% BCH 235.30 ▼ 1.94% TRX 0.33 ▼ 1.82% XLM 0.18 ▼ 2.77% HBAR 0.07 ▼ 2.09% NEAR 1.92 ▲ 1.66% ATOM 1.53 ▼ 1.99% AAVE 94.04 ▼ 3.11% SELIC 14.25% EMBRAER 82.28 ▼ 2.74% EMBRAER ADR 64.19 ▼ 2.76% JBS 11.82 ▼ 0.76% JBS BDR 60.52 ▼ 0.43% MBRF3 15.93 ▲ 2.44% MBRFY 3.06 ▲ 1.32% INTER 5.64 ▼ 3.09% EGX 52,608 ▲ 0.67% USD/ZAR 16.44 ▲ 0.57% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.45 ▲ 0.48% USD/CNY 6.7677 ▲ 0.01% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1390 ▼ 0.25% GBP/USD 1.3360 ▼ 0.28% SPX 7,518 ▼ 0.76% DJI 52,463 ▼ 0.33% NDX 29,271 ▼ 1.86% RUT 2,953 ▼ 0.82% TSX 35,272 ▼ 0.09% VIX 16.64 ▲ 10.71% USD/CAD 1.4147 ▼ 0.04% US10Y 4.6140 ▲ 0.98%
since 2009
Monday, July 13, 2026

Section

Latest News