IBOV
170,502
▼ 2.12%
IPSA
10,373
▼ 0.92%
IPC MEX
68,709
▼ 0.26%
MERVAL
3,194,734
▼ 0.92%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 1.10%
USD/MXN
17.32
▲ 0.15%
USD/CLP
895.02
▲ 0.78%
USD/COP
3,564
▼ 0.05%
USD/PEN
3.42
▲ 0.43%
USD/ARS
1,437
▲ 0.68%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.83%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.87
▲ 0.13%
BRENT
97.96
▲ 2.04%
WTI
95.95
▲ 2.34%
IRON ORE
161.91
— —
COPPER
6.51
▼ 2.17%
GOLD
4,464
▼ 0.56%
SILVER
73.49
▼ 2.42%
SOY
1,159
▼ 0.51%
CORN
433.75
▼ 1.53%
WHEAT
588.50
▼ 2.40%
COFFEE
254.95
▼ 1.64%
SUGAR
14.29
▼ 0.63%
ORANGE JUICE
167.15
▲ 4.47%
COTTON
76.58
▼ 0.60%
COCOA
4,051
▼ 1.39%
BEEF
239.85
▼ 3.16%
CATTLE
347.75
▼ 0.19%
LITHIUM
84.85
▼ 1.79%
PETR4
41.53
▼ 0.10%
VALE3
82.03
▼ 3.49%
ITUB4
38.83
▼ 1.85%
BBDC4
17.36
▼ 2.20%
ABEV3
16.21
▼ 1.46%
BBAS3
19.66
▼ 1.16%
B3SA3
15.65
▼ 3.87%
WEGE3
42.11
▲ 0.26%
PRIO3
62.57
▲ 0.95%
SUZB3
40.86
▲ 1.06%
RENT3
40.62
▼ 2.89%
AZZA3
17.76
▼ 6.48%
CSAN3
3.61
▼ 6.96%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.56
▼ 0.64%
GMAT3
4.12
▼ 2.14%
PSSA3
47.95
▼ 1.62%
CVCB3
1.48
▼ 3.90%
POSI3
3.84
▼ 5.42%
SLCE3
15.11
▼ 1.18%
NATU3
9.66
▼ 2.03%
BRKM5
9.92
▼ 0.90%
RANI3
7.91
▲ 0.64%
CSNA3
6.65
▼ 6.73%
CMIN3
4.55
▼ 4.81%
USIM5
11.50
▼ 4.49%
GGBR4
24.08
▼ 2.31%
ENEV3
24.47
▼ 3.47%
NEOE3
33.80
— 0.00%
CPFE3
43.15
▼ 0.80%
CMIG4
10.86
▼ 1.27%
EQTL3
38.18
▼ 2.28%
LREN3
14.76
▼ 4.90%
VIVT3
33.58
▼ 0.65%
RAIL3
13.89
▼ 2.11%
KLABIN
16.68
▼ 1.36%
RAIA DROGASIL
17.37
▼ 4.03%
RDOR3
33.05
▼ 3.50%
HAPV3
11.50
▼ 5.97%
FLRY3
14.89
▼ 2.87%
SMTO3
17.34
▼ 0.91%
UGPA3
25.05
▼ 2.57%
VBBR3
29.40
▼ 2.42%
BBSE3
34.99
▼ 0.40%
BPAC11
51.33
▼ 3.61%
CURY3
29.78
▼ 4.95%
AERI3
2.25
▼ 3.85%
VIVARA
20.46
▼ 4.39%
COMPASS
25.47
▼ 3.89%
VAMOS
2.90
▼ 2.36%
SANB11
26.82
▼ 1.97%
ASAI3
8.69
▼ 3.98%
SBSP3
27.19
▼ 1.81%
WALMEX
52.30
▲ 0.67%
GMEXICO
216.05
▼ 2.12%
FEMSA
211.79
▲ 1.92%
CEMEX
22.55
▼ 0.88%
GFNORTE
181.09
▼ 0.64%
BIMBO
58.79
▲ 1.05%
TELEVISA
9.04
▼ 1.95%
AMX
22.48
▲ 1.03%
GAP
423.06
▲ 1.83%
ASUR
301.44
▼ 0.52%
OMA
223.04
▼ 0.23%
KOF
187.00
▼ 0.47%
GRUMA
294.95
▲ 0.56%
KIMBER
38.14
▼ 0.70%
SQM-B
71,500
▼ 0.60%
COPEC
6,154
▼ 0.49%
BSANTANDER
68.50
▼ 0.74%
FALABELLA
5,483
▼ 1.48%
ENELAM
77.10
▼ 0.76%
CENCOSUD
2,135
▼ 1.16%
CMPC
1,021
▼ 1.06%
BANCO CHILE
164.15
▼ 1.59%
LATAM AIR
22.06
▼ 2.39%
YPF
83,600
▲ 0.39%
GGAL
7,405
▼ 2.37%
PAMPA
5,220
▲ 0.68%
TXAR
687.00
▼ 0.58%
ALUAR
1,013
▲ 1.30%
TGS
9,390
▼ 0.84%
CEPU
2,355
▼ 0.55%
MIRGOR
16,900
▼ 1.02%
COME
48.89
▼ 1.19%
LOMA NEGRA
3,510
▲ 0.14%
BYMA
292.00
▼ 0.34%
TELECOM ARG
4,040
▼ 3.18%
ECOPETROL
15.84
▼ 0.88%
BANCOLOMBIA
72.89
▼ 1.17%
GRUPO AVAL
4.97
▲ 0.61%
CREDICORP
332.14
▼ 3.43%
SOUTHERN COPPER
196.88
▼ 2.23%
BUENAVENTURA
33.70
▼ 3.13%
MERCADOLIBRE
1,644
▼ 1.70%
NUBANK
11.22
▼ 5.99%
XP
15.57
▼ 3.92%
PAGSEGURO
8.73
▼ 5.37%
STONE
10.49
▼ 6.72%
GLOBANT
39.59
▼ 6.36%
TECNOGLASS
42.28
▼ 3.36%
GAP AIRPORT
243.78
▲ 1.56%
ASUR
301.44
▼ 0.52%
OMA AIRPORT
102.62
▼ 0.86%
AMX ADR
25.90
▲ 0.74%
FEMSA ADR
122.32
▲ 1.81%
CEMEX ADR
12.98
▼ 0.65%
PETROBRAS ADR
18.42
▼ 1.63%
VALE ADR
16.17
▼ 3.89%
ITAU ADR
7.64
▼ 2.86%
SANTANDER BR
5.32
▼ 2.92%
AMBEV ADR
3.19
▼ 2.00%
CSN
1.33
▼ 6.69%
GERDAU
4.78
▼ 2.35%
LATAM ADR
49.36
▼ 3.24%
BTC
65,644
▼ 1.59%
ETH
1,818
▼ 2.15%
SOL
72.36
▼ 2.40%
XRP
1.21
▲ 0.12%
BNB
622.20
▼ 4.34%
ADA
0.21
▼ 1.81%
DOGE
0.09
▼ 0.88%
AVAX
8.06
▼ 1.32%
LINK
8.24
▼ 1.43%
DOT
1.09
▲ 1.59%
LTC
47.21
▲ 0.65%
BCH
244.38
▼ 9.14%
TRX
0.33
▲ 0.34%
XLM
0.22
▼ 0.58%
HBAR
0.09
▼ 1.39%
NEAR
2.83
▲ 7.67%
ATOM
1.86
▲ 2.20%
AAVE
74.44
▲ 1.28%
SELIC
14.50%
—
EMBRAER
69.73
▼ 3.09%
EMBRAER ADR
55.08
▼ 3.82%
JBS
12.22
▲ 0.12%
JBS BDR
61.72
▲ 1.83%
MBRF3
15.52
▼ 2.08%
MBRFY
3.14
▼ 3.09%
INTER
5.74
▼ 4.42%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
160.00
▲ 0.07%
USD/CNY
6.7687
▲ 0.10%
DAX
24,796
▼ 1.31%
CAC
8,150
▼ 0.71%
FTSE
10,332
▼ 0.40%
MIB
50,038
▼ 1.07%
IBEX
18,176
▼ 0.53%
STOXX
621.19
▼ 0.66%
EUR/USD
1.1600
▼ 0.30%
GBP/USD
1.3419
▼ 0.36%
SPX
7,561
▼ 0.65%
DJI
50,888
▼ 0.82%
NDX
30,513
▼ 0.48%
RUT
2,893
▼ 1.32%
TSX
34,967
▼ 0.57%
VIX
16.37
▲ 3.80%
USD/CAD
1.3894
▲ 0.42%
US10Y
4.5030
▲ 1.08%
IBOV
170,502
▼ 2.12%
IPSA
10,373
▼ 0.92%
IPC MEX
68,709
▼ 0.26%
MERVAL
3,194,734
▼ 0.92%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 1.10%
USD/MXN
17.32
▲ 0.15%
USD/CLP
895.02
▲ 0.78%
USD/COP
3,564
▼ 0.05%
USD/PEN
3.42
▲ 0.43%
USD/ARS
1,437
▲ 0.68%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.83%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.87
▲ 0.13%
BRENT
97.96
▲ 2.04%
WTI
95.95
▲ 2.34%
IRON ORE
161.91
— —
COPPER
6.51
▼ 2.17%
GOLD
4,464
▼ 0.56%
SILVER
73.49
▼ 2.42%
SOY
1,159
▼ 0.51%
CORN
433.75
▼ 1.53%
WHEAT
588.50
▼ 2.40%
COFFEE
254.95
▼ 1.64%
SUGAR
14.29
▼ 0.63%
ORANGE JUICE
167.15
▲ 4.47%
COTTON
76.58
▼ 0.60%
COCOA
4,051
▼ 1.39%
BEEF
239.85
▼ 3.16%
CATTLE
347.75
▼ 0.19%
LITHIUM
84.85
▼ 1.79%
PETR4
41.53
▼ 0.10%
VALE3
82.03
▼ 3.49%
ITUB4
38.83
▼ 1.85%
BBDC4
17.36
▼ 2.20%
ABEV3
16.21
▼ 1.46%
BBAS3
19.66
▼ 1.16%
B3SA3
15.65
▼ 3.87%
WEGE3
42.11
▲ 0.26%
PRIO3
62.57
▲ 0.95%
SUZB3
40.86
▲ 1.06%
RENT3
40.62
▼ 2.89%
AZZA3
17.76
▼ 6.48%
CSAN3
3.61
▼ 6.96%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.56
▼ 0.64%
GMAT3
4.12
▼ 2.14%
PSSA3
47.95
▼ 1.62%
CVCB3
1.48
▼ 3.90%
POSI3
3.84
▼ 5.42%
SLCE3
15.11
▼ 1.18%
NATU3
9.66
▼ 2.03%
BRKM5
9.92
▼ 0.90%
RANI3
7.91
▲ 0.64%
CSNA3
6.65
▼ 6.73%
CMIN3
4.55
▼ 4.81%
USIM5
11.50
▼ 4.49%
GGBR4
24.08
▼ 2.31%
ENEV3
24.47
▼ 3.47%
NEOE3
33.80
— 0.00%
CPFE3
43.15
▼ 0.80%
CMIG4
10.86
▼ 1.27%
EQTL3
38.18
▼ 2.28%
LREN3
14.76
▼ 4.90%
VIVT3
33.58
▼ 0.65%
RAIL3
13.89
▼ 2.11%
KLABIN
16.68
▼ 1.36%
RAIA DROGASIL
17.37
▼ 4.03%
RDOR3
33.05
▼ 3.50%
HAPV3
11.50
▼ 5.97%
FLRY3
14.89
▼ 2.87%
SMTO3
17.34
▼ 0.91%
UGPA3
25.05
▼ 2.57%
VBBR3
29.40
▼ 2.42%
BBSE3
34.99
▼ 0.40%
BPAC11
51.33
▼ 3.61%
CURY3
29.78
▼ 4.95%
AERI3
2.25
▼ 3.85%
VIVARA
20.46
▼ 4.39%
COMPASS
25.47
▼ 3.89%
VAMOS
2.90
▼ 2.36%
SANB11
26.82
▼ 1.97%
ASAI3
8.69
▼ 3.98%
SBSP3
27.19
▼ 1.81%
WALMEX
52.30
▲ 0.67%
GMEXICO
216.05
▼ 2.12%
FEMSA
211.79
▲ 1.92%
CEMEX
22.55
▼ 0.88%
GFNORTE
181.09
▼ 0.64%
BIMBO
58.79
▲ 1.05%
TELEVISA
9.04
▼ 1.95%
AMX
22.48
▲ 1.03%
GAP
423.06
▲ 1.83%
ASUR
301.44
▼ 0.52%
OMA
223.04
▼ 0.23%
KOF
187.00
▼ 0.47%
GRUMA
294.95
▲ 0.56%
KIMBER
38.14
▼ 0.70%
SQM-B
71,500
▼ 0.60%
COPEC
6,154
▼ 0.49%
BSANTANDER
68.50
▼ 0.74%
FALABELLA
5,483
▼ 1.48%
ENELAM
77.10
▼ 0.76%
CENCOSUD
2,135
▼ 1.16%
CMPC
1,021
▼ 1.06%
BANCO CHILE
164.15
▼ 1.59%
LATAM AIR
22.06
▼ 2.39%
YPF
83,600
▲ 0.39%
GGAL
7,405
▼ 2.37%
PAMPA
5,220
▲ 0.68%
TXAR
687.00
▼ 0.58%
ALUAR
1,013
▲ 1.30%
TGS
9,390
▼ 0.84%
CEPU
2,355
▼ 0.55%
MIRGOR
16,900
▼ 1.02%
COME
48.89
▼ 1.19%
LOMA NEGRA
3,510
▲ 0.14%
BYMA
292.00
▼ 0.34%
TELECOM ARG
4,040
▼ 3.18%
ECOPETROL
15.84
▼ 0.88%
BANCOLOMBIA
72.89
▼ 1.17%
GRUPO AVAL
4.97
▲ 0.61%
CREDICORP
332.14
▼ 3.43%
SOUTHERN COPPER
196.88
▼ 2.23%
BUENAVENTURA
33.70
▼ 3.13%
MERCADOLIBRE
1,644
▼ 1.70%
NUBANK
11.22
▼ 5.99%
XP
15.57
▼ 3.92%
PAGSEGURO
8.73
▼ 5.37%
STONE
10.49
▼ 6.72%
GLOBANT
39.59
▼ 6.36%
TECNOGLASS
42.28
▼ 3.36%
GAP AIRPORT
243.78
▲ 1.56%
ASUR
301.44
▼ 0.52%
OMA AIRPORT
102.62
▼ 0.86%
AMX ADR
25.90
▲ 0.74%
FEMSA ADR
122.32
▲ 1.81%
CEMEX ADR
12.98
▼ 0.65%
PETROBRAS ADR
18.42
▼ 1.63%
VALE ADR
16.17
▼ 3.89%
ITAU ADR
7.64
▼ 2.86%
SANTANDER BR
5.32
▼ 2.92%
AMBEV ADR
3.19
▼ 2.00%
CSN
1.33
▼ 6.69%
GERDAU
4.78
▼ 2.35%
LATAM ADR
49.36
▼ 3.24%
BTC
65,644
▼ 1.59%
ETH
1,818
▼ 2.15%
SOL
72.36
▼ 2.40%
XRP
1.21
▲ 0.12%
BNB
622.20
▼ 4.34%
ADA
0.21
▼ 1.81%
DOGE
0.09
▼ 0.88%
AVAX
8.06
▼ 1.32%
LINK
8.24
▼ 1.43%
DOT
1.09
▲ 1.59%
LTC
47.21
▲ 0.65%
BCH
244.38
▼ 9.14%
TRX
0.33
▲ 0.34%
XLM
0.22
▼ 0.58%
HBAR
0.09
▼ 1.39%
NEAR
2.83
▲ 7.67%
ATOM
1.86
▲ 2.20%
AAVE
74.44
▲ 1.28%
SELIC
14.50%
—
EMBRAER
69.73
▼ 3.09%
EMBRAER ADR
55.08
▼ 3.82%
JBS
12.22
▲ 0.12%
JBS BDR
61.72
▲ 1.83%
MBRF3
15.52
▼ 2.08%
MBRFY
3.14
▼ 3.09%
INTER
5.74
▼ 4.42%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
160.00
▲ 0.07%
USD/CNY
6.7687
▲ 0.10%
DAX
24,796
▼ 1.31%
CAC
8,150
▼ 0.71%
FTSE
10,332
▼ 0.40%
MIB
50,038
▼ 1.07%
IBEX
18,176
▼ 0.53%
STOXX
621.19
▼ 0.66%
EUR/USD
1.1600
▼ 0.30%
GBP/USD
1.3419
▼ 0.36%
SPX
7,561
▼ 0.65%
DJI
50,888
▼ 0.82%
NDX
30,513
▼ 0.48%
RUT
2,893
▼ 1.32%
TSX
34,967
▼ 0.57%
VIX
16.37
▲ 3.80%
USD/CAD
1.3894
▲ 0.42%
US10Y
4.5030
▲ 1.08%