IBOV
171,938
▼ 1.30%
IPSA
10,374
▼ 0.91%
IPC MEX
68,708
▼ 0.26%
MERVAL
3,224,264
▼ 0.57%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.79%
USD/MXN
17.32
▲ 0.12%
USD/CLP
892.91
▲ 0.55%
USD/COP
3,578
▲ 0.34%
USD/PEN
3.41
▲ 0.07%
USD/ARS
1,432
▲ 0.37%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.83%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▼ 0.01%
BRENT
97.08
▲ 1.13%
WTI
94.63
▲ 0.93%
IRON ORE
161.91
— —
COPPER
6.52
▼ 1.91%
GOLD
4,474
▼ 0.34%
SILVER
73.90
▼ 1.87%
SOY
1,160
▼ 0.45%
CORN
436.75
▼ 0.85%
WHEAT
598.75
▼ 0.70%
COFFEE
253.90
▼ 2.04%
SUGAR
14.33
▼ 0.35%
ORANGE JUICE
167.20
▲ 4.50%
COTTON
76.36
▼ 0.88%
COCOA
4,014
▼ 2.29%
BEEF
237.70
▼ 4.03%
CATTLE
343.65
▼ 1.37%
LITHIUM
85.50
▼ 1.04%
PETR4
41.51
▼ 0.14%
VALE3
82.02
▼ 3.51%
ITUB4
39.17
▼ 0.99%
BBDC4
17.54
▼ 1.18%
ABEV3
16.25
▼ 1.22%
BBAS3
19.86
▼ 0.15%
B3SA3
16.00
▼ 1.72%
WEGE3
42.19
▲ 0.45%
PRIO3
62.27
▲ 0.47%
SUZB3
40.87
▲ 1.09%
RENT3
41.16
▼ 1.60%
AZZA3
18.53
▼ 2.42%
CSAN3
3.74
▼ 3.61%
RAIZ4
0.38
— 0.00%
PCAR3
1.59
▲ 1.27%
GMAT3
4.17
▼ 0.95%
PSSA3
48.74
— 0.00%
CVCB3
1.49
▼ 3.25%
POSI3
3.98
▼ 1.97%
SLCE3
15.27
▼ 0.13%
NATU3
9.82
▼ 0.41%
BRKM5
9.82
▼ 1.90%
RANI3
7.91
▲ 0.64%
CSNA3
6.80
▼ 4.63%
CMIN3
4.61
▼ 3.56%
USIM5
11.58
▼ 3.82%
GGBR4
23.91
▼ 3.00%
ENEV3
24.89
▼ 1.81%
NEOE3
33.80
— 0.00%
CPFE3
43.03
▼ 1.08%
CMIG4
11.01
▲ 0.09%
EQTL3
38.62
▼ 1.15%
LREN3
14.98
▼ 3.48%
VIVT3
33.93
▲ 0.38%
RAIL3
14.12
▼ 0.49%
KLABIN
16.74
▼ 1.01%
RAIA DROGASIL
17.76
▼ 1.88%
RDOR3
33.65
▼ 1.75%
HAPV3
11.92
▼ 2.53%
FLRY3
15.01
▼ 2.09%
SMTO3
17.51
▲ 0.06%
UGPA3
25.42
▼ 1.13%
VBBR3
29.82
▼ 1.03%
BBSE3
35.00
▼ 0.37%
BPAC11
52.16
▼ 2.05%
CURY3
30.63
▼ 2.23%
AERI3
2.29
▼ 2.14%
VIVARA
20.95
▼ 2.10%
COMPASS
25.99
▼ 1.92%
VAMOS
2.90
▼ 2.36%
SANB11
26.95
▼ 1.50%
ASAI3
8.94
▼ 1.22%
SBSP3
27.82
▲ 0.47%
WALMEX
52.30
▲ 0.67%
GMEXICO
215.73
▼ 2.27%
FEMSA
210.73
▲ 1.41%
CEMEX
22.40
▼ 1.54%
GFNORTE
181.90
▼ 0.19%
BIMBO
57.84
▼ 0.58%
TELEVISA
9.13
▼ 0.98%
AMX
22.43
▲ 0.81%
GAP
419.24
▲ 0.91%
ASUR
302.42
▼ 0.20%
OMA
223.22
▼ 0.15%
KOF
188.49
▲ 0.32%
GRUMA
295.01
▲ 0.58%
KIMBER
38.21
▼ 0.52%
SQM-B
70,720
▼ 1.68%
COPEC
6,195
▲ 0.17%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,560
▼ 0.09%
ENELAM
77.69
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,039
▲ 0.69%
BANCO CHILE
166.00
▼ 0.48%
LATAM AIR
22.44
▼ 0.71%
YPF
83,275
— 0.00%
GGAL
7,585
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
691.00
— 0.00%
ALUAR
1,000
— 0.00%
TGS
9,470
— 0.00%
CEPU
2,368
— 0.00%
MIRGOR
17,075
— 0.00%
COME
49.48
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
293.00
— 0.00%
TELECOM ARG
4,173
— 0.00%
ECOPETROL
15.67
▼ 1.94%
BANCOLOMBIA
73.30
▼ 0.61%
GRUPO AVAL
4.95
▲ 0.20%
CREDICORP
334.83
▼ 2.65%
SOUTHERN COPPER
194.34
▼ 3.49%
BUENAVENTURA
33.80
▼ 2.85%
MERCADOLIBRE
1,645
▼ 1.65%
NUBANK
11.42
▼ 4.27%
XP
15.66
▼ 3.36%
PAGSEGURO
8.91
▼ 3.36%
STONE
10.87
▼ 3.29%
GLOBANT
39.62
▼ 6.30%
TECNOGLASS
43.61
▼ 0.32%
GAP AIRPORT
239.93
▼ 0.05%
ASUR
302.42
▼ 0.20%
OMA AIRPORT
102.58
▼ 0.90%
AMX ADR
25.93
▲ 0.84%
FEMSA ADR
121.85
▲ 1.42%
CEMEX ADR
12.91
▼ 1.19%
PETROBRAS ADR
18.39
▼ 1.76%
VALE ADR
16.20
▼ 3.69%
ITAU ADR
7.73
▼ 1.72%
SANTANDER BR
5.36
▼ 2.19%
AMBEV ADR
3.19
▼ 1.84%
CSN
1.35
▼ 4.93%
GERDAU
4.75
▼ 2.97%
LATAM ADR
49.69
▼ 2.59%
BTC
66,783
▲ 0.12%
ETH
1,863
▲ 0.27%
SOL
74.38
▲ 0.32%
XRP
1.23
▲ 1.74%
BNB
633.57
▼ 2.59%
ADA
0.22
▲ 1.29%
DOGE
0.09
▲ 1.49%
AVAX
8.28
▲ 1.38%
LINK
8.49
▲ 1.56%
DOT
1.12
▲ 4.01%
LTC
47.91
▲ 2.14%
BCH
247.86
▼ 7.85%
TRX
0.33
▲ 0.33%
XLM
0.23
▲ 2.48%
HBAR
0.09
▲ 0.36%
NEAR
3.06
▲ 16.44%
ATOM
1.90
▲ 4.67%
AAVE
75.66
▲ 2.94%
SELIC
14.50%
—
EMBRAER
70.42
▼ 2.13%
EMBRAER ADR
55.67
▼ 2.79%
JBS
12.34
▲ 1.15%
JBS BDR
61.92
▲ 2.16%
MBRF3
16.13
▲ 1.77%
MBRFY
3.24
— 0.00%
INTER
5.89
▼ 1.92%
EGX
52,564
▼ 0.69%
USD/ZAR
16.29
▲ 0.26%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.93
▲ 0.02%
USD/CNY
6.7687
▲ 0.10%
DAX
24,863
▼ 1.04%
CAC
8,168
▼ 0.50%
FTSE
10,357
▼ 0.16%
MIB
50,251
▼ 0.65%
IBEX
18,310
▲ 0.21%
STOXX
622.19
▼ 0.50%
EUR/USD
1.1608
▼ 0.23%
GBP/USD
1.3431
▼ 0.27%
SPX
7,584
▼ 0.34%
DJI
51,018
▼ 0.57%
NDX
30,620
▼ 0.13%
RUT
2,893
▼ 1.33%
TSX
35,094
▼ 0.21%
VIX
16.40
▲ 3.99%
USD/CAD
1.3866
▲ 0.22%
US10Y
4.4890
▲ 0.76%
IBOV
171,938
▼ 1.30%
IPSA
10,374
▼ 0.91%
IPC MEX
68,708
▼ 0.26%
MERVAL
3,224,264
▼ 0.57%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.79%
USD/MXN
17.32
▲ 0.12%
USD/CLP
892.91
▲ 0.55%
USD/COP
3,578
▲ 0.34%
USD/PEN
3.41
▲ 0.07%
USD/ARS
1,432
▲ 0.37%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.83%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▼ 0.01%
BRENT
97.08
▲ 1.13%
WTI
94.63
▲ 0.93%
IRON ORE
161.91
— —
COPPER
6.52
▼ 1.91%
GOLD
4,474
▼ 0.34%
SILVER
73.90
▼ 1.87%
SOY
1,160
▼ 0.45%
CORN
436.75
▼ 0.85%
WHEAT
598.75
▼ 0.70%
COFFEE
253.90
▼ 2.04%
SUGAR
14.33
▼ 0.35%
ORANGE JUICE
167.20
▲ 4.50%
COTTON
76.36
▼ 0.88%
COCOA
4,014
▼ 2.29%
BEEF
237.70
▼ 4.03%
CATTLE
343.65
▼ 1.37%
LITHIUM
85.50
▼ 1.04%
PETR4
41.51
▼ 0.14%
VALE3
82.02
▼ 3.51%
ITUB4
39.17
▼ 0.99%
BBDC4
17.54
▼ 1.18%
ABEV3
16.25
▼ 1.22%
BBAS3
19.86
▼ 0.15%
B3SA3
16.00
▼ 1.72%
WEGE3
42.19
▲ 0.45%
PRIO3
62.27
▲ 0.47%
SUZB3
40.87
▲ 1.09%
RENT3
41.16
▼ 1.60%
AZZA3
18.53
▼ 2.42%
CSAN3
3.74
▼ 3.61%
RAIZ4
0.38
— 0.00%
PCAR3
1.59
▲ 1.27%
GMAT3
4.17
▼ 0.95%
PSSA3
48.74
— 0.00%
CVCB3
1.49
▼ 3.25%
POSI3
3.98
▼ 1.97%
SLCE3
15.27
▼ 0.13%
NATU3
9.82
▼ 0.41%
BRKM5
9.82
▼ 1.90%
RANI3
7.91
▲ 0.64%
CSNA3
6.80
▼ 4.63%
CMIN3
4.61
▼ 3.56%
USIM5
11.58
▼ 3.82%
GGBR4
23.91
▼ 3.00%
ENEV3
24.89
▼ 1.81%
NEOE3
33.80
— 0.00%
CPFE3
43.03
▼ 1.08%
CMIG4
11.01
▲ 0.09%
EQTL3
38.62
▼ 1.15%
LREN3
14.98
▼ 3.48%
VIVT3
33.93
▲ 0.38%
RAIL3
14.12
▼ 0.49%
KLABIN
16.74
▼ 1.01%
RAIA DROGASIL
17.76
▼ 1.88%
RDOR3
33.65
▼ 1.75%
HAPV3
11.92
▼ 2.53%
FLRY3
15.01
▼ 2.09%
SMTO3
17.51
▲ 0.06%
UGPA3
25.42
▼ 1.13%
VBBR3
29.82
▼ 1.03%
BBSE3
35.00
▼ 0.37%
BPAC11
52.16
▼ 2.05%
CURY3
30.63
▼ 2.23%
AERI3
2.29
▼ 2.14%
VIVARA
20.95
▼ 2.10%
COMPASS
25.99
▼ 1.92%
VAMOS
2.90
▼ 2.36%
SANB11
26.95
▼ 1.50%
ASAI3
8.94
▼ 1.22%
SBSP3
27.82
▲ 0.47%
WALMEX
52.30
▲ 0.67%
GMEXICO
215.73
▼ 2.27%
FEMSA
210.73
▲ 1.41%
CEMEX
22.40
▼ 1.54%
GFNORTE
181.90
▼ 0.19%
BIMBO
57.84
▼ 0.58%
TELEVISA
9.13
▼ 0.98%
AMX
22.43
▲ 0.81%
GAP
419.24
▲ 0.91%
ASUR
302.42
▼ 0.20%
OMA
223.22
▼ 0.15%
KOF
188.49
▲ 0.32%
GRUMA
295.01
▲ 0.58%
KIMBER
38.21
▼ 0.52%
SQM-B
70,720
▼ 1.68%
COPEC
6,195
▲ 0.17%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,560
▼ 0.09%
ENELAM
77.69
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,039
▲ 0.69%
BANCO CHILE
166.00
▼ 0.48%
LATAM AIR
22.44
▼ 0.71%
YPF
83,275
— 0.00%
GGAL
7,585
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
691.00
— 0.00%
ALUAR
1,000
— 0.00%
TGS
9,470
— 0.00%
CEPU
2,368
— 0.00%
MIRGOR
17,075
— 0.00%
COME
49.48
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
293.00
— 0.00%
TELECOM ARG
4,173
— 0.00%
ECOPETROL
15.67
▼ 1.94%
BANCOLOMBIA
73.30
▼ 0.61%
GRUPO AVAL
4.95
▲ 0.20%
CREDICORP
334.83
▼ 2.65%
SOUTHERN COPPER
194.34
▼ 3.49%
BUENAVENTURA
33.80
▼ 2.85%
MERCADOLIBRE
1,645
▼ 1.65%
NUBANK
11.42
▼ 4.27%
XP
15.66
▼ 3.36%
PAGSEGURO
8.91
▼ 3.36%
STONE
10.87
▼ 3.29%
GLOBANT
39.62
▼ 6.30%
TECNOGLASS
43.61
▼ 0.32%
GAP AIRPORT
239.93
▼ 0.05%
ASUR
302.42
▼ 0.20%
OMA AIRPORT
102.58
▼ 0.90%
AMX ADR
25.93
▲ 0.84%
FEMSA ADR
121.85
▲ 1.42%
CEMEX ADR
12.91
▼ 1.19%
PETROBRAS ADR
18.39
▼ 1.76%
VALE ADR
16.20
▼ 3.69%
ITAU ADR
7.73
▼ 1.72%
SANTANDER BR
5.36
▼ 2.19%
AMBEV ADR
3.19
▼ 1.84%
CSN
1.35
▼ 4.93%
GERDAU
4.75
▼ 2.97%
LATAM ADR
49.69
▼ 2.59%
BTC
66,783
▲ 0.12%
ETH
1,863
▲ 0.27%
SOL
74.38
▲ 0.32%
XRP
1.23
▲ 1.74%
BNB
633.57
▼ 2.59%
ADA
0.22
▲ 1.29%
DOGE
0.09
▲ 1.49%
AVAX
8.28
▲ 1.38%
LINK
8.49
▲ 1.56%
DOT
1.12
▲ 4.01%
LTC
47.91
▲ 2.14%
BCH
247.86
▼ 7.85%
TRX
0.33
▲ 0.33%
XLM
0.23
▲ 2.48%
HBAR
0.09
▲ 0.36%
NEAR
3.06
▲ 16.44%
ATOM
1.90
▲ 4.67%
AAVE
75.66
▲ 2.94%
SELIC
14.50%
—
EMBRAER
70.42
▼ 2.13%
EMBRAER ADR
55.67
▼ 2.79%
JBS
12.34
▲ 1.15%
JBS BDR
61.92
▲ 2.16%
MBRF3
16.13
▲ 1.77%
MBRFY
3.24
— 0.00%
INTER
5.89
▼ 1.92%
EGX
52,564
▼ 0.69%
USD/ZAR
16.29
▲ 0.26%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.93
▲ 0.02%
USD/CNY
6.7687
▲ 0.10%
DAX
24,863
▼ 1.04%
CAC
8,168
▼ 0.50%
FTSE
10,357
▼ 0.16%
MIB
50,251
▼ 0.65%
IBEX
18,310
▲ 0.21%
STOXX
622.19
▼ 0.50%
EUR/USD
1.1608
▼ 0.23%
GBP/USD
1.3431
▼ 0.27%
SPX
7,584
▼ 0.34%
DJI
51,018
▼ 0.57%
NDX
30,620
▼ 0.13%
RUT
2,893
▼ 1.33%
TSX
35,094
▼ 0.21%
VIX
16.40
▲ 3.99%
USD/CAD
1.3866
▲ 0.22%
US10Y
4.4890
▲ 0.76%