IBOV
169,613
▼ 0.47%
IPSA
10,902
▲ 0.21%
IPC MEX
68,498
▲ 0.43%
MERVAL
3,254,110
▼ 2.94%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.08▲ 0.44%
USD/MXN17.22▼ 0.07%
USD/CLP885.16▼ 0.71%
USD/COP3,418▼ 2.09%
USD/PEN3.40▲ 0.02%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.46▲ 0.76%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.61%
BRENT
79.67
▼ 4.21%
WTI
76.15
▼ 5.70%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.19%
GOLD
4,355
▲ 0.61%
SILVER
70.19
▲ 0.17%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.66
▲ 1.57%
PETR4
38.45
▼ 1.56%
VALE3
81.60
▲ 0.54%
ITUB4
40.52
▲ 0.30%
BBDC4
17.63
▼ 0.11%
ABEV3
16.42
▼ 0.91%
BBAS3
19.38
▼ 0.05%
B3SA3
14.95
▼ 1.26%
WEGE3
42.82
▲ 0.09%
PRIO3
56.81
▼ 0.51%
SUZB3
42.93
▲ 0.80%
RENT3
40.74
▲ 0.22%
AZZA3
17.51
▲ 0.40%
CSAN3
3.26
▼ 0.31%
RAIZ4
0.42
— 0.00%
PCAR3
1.90
▲ 7.95%
GMAT3
3.94
▼ 0.25%
PSSA3
50.70
▲ 1.50%
CVCB3
1.34
▼ 2.90%
POSI3
3.84
▲ 2.40%
SLCE3
14.05
▼ 0.50%
NATU3
8.58
▲ 1.18%
BRKM5
8.39
▼ 9.98%
RANI3
7.83
▼ 0.89%
CSNA3
6.07
▼ 0.33%
CMIN3
4.37
▼ 0.46%
USIM5
10.08
▼ 6.67%
GGBR4
23.42
▲ 0.26%
ENEV3
24.45
▼ 2.43%
NEOE3
33.80
— 0.00%
CPFE3
43.73
▼ 0.77%
CMIG4
10.74
▲ 0.09%
EQTL3
37.48
▼ 2.45%
LREN3
14.92
▼ 2.55%
VIVT3
33.46
▲ 0.97%
RAIL3
13.04
▼ 1.73%
KLABIN
17.03
▼ 0.47%
RAIA DROGASIL
17.68
▲ 2.26%
RDOR3
34.10
▲ 0.89%
HAPV3
11.24
▼ 1.58%
FLRY3
14.87
▼ 0.73%
SMTO3
16.03
▼ 0.56%
UGPA3
23.86
▼ 1.00%
VBBR3
27.92
▼ 2.85%
BBSE3
38.01
▲ 0.61%
BPAC11
50.72
▼ 0.31%
CURY3
32.86
▼ 0.67%
AERI3
2.31
▼ 1.28%
VIVARA
21.12
▼ 2.18%
COMPASS
24.85
▼ 0.84%
VAMOS
2.87
▼ 3.69%
SANB11
27.19
▲ 0.37%
ASAI3
7.89
▼ 1.00%
SBSP3
27.95
▲ 0.29%
WALMEX
52.21
▼ 0.82%
GMEXICO
214.42
▼ 0.00%
FEMSA
218.90
▲ 0.89%
CEMEX
22.37
▲ 0.58%
GFNORTE
189.50
▲ 1.01%
BIMBO
57.97
▼ 0.21%
TELEVISA
10.24
▲ 0.59%
AMX
23.16
▼ 0.81%
GAP
432.29
▲ 1.82%
ASUR
304.69
▲ 1.23%
OMA
240.91
▲ 2.61%
KOF
183.20
▼ 0.79%
GRUMA
290.46
▼ 0.34%
KIMBER
37.79
▲ 1.10%
SQM-B
73,800
▼ 0.47%
COPEC
6,024
▲ 0.40%
BSANTANDER
74.00
▲ 0.01%
FALABELLA
6,095
▲ 2.09%
ENELAM
77.90
▼ 1.39%
CENCOSUD
2,192
▼ 3.63%
CMPC
1,052
▼ 0.57%
BANCO CHILE
180.60
▲ 0.05%
LATAM AIR
24.50
▼ 0.41%
YPF
76,800
▼ 7.91%
GGAL
8,155
▼ 0.67%
PAMPA
5,110
▼ 3.40%
TXAR
687.00
▼ 1.79%
ALUAR
985.00
▼ 4.28%
TGS
9,415
▼ 4.80%
CEPU
2,374
▲ 0.13%
MIRGOR
16,850
▼ 1.75%
COME
44.04
▼ 2.09%
LOMA NEGRA
3,608
▼ 3.48%
BYMA
303.75
▼ 0.33%
TELECOM ARG
4,383
▼ 3.79%
ECOPETROL
15.74
▲ 0.29%
BANCOLOMBIA
79.27
▼ 1.09%
GRUPO AVAL
5.48
▲ 0.18%
CREDICORP
365.09
▲ 0.76%
SOUTHERN COPPER
194.49
▲ 0.66%
BUENAVENTURA
35.86
▲ 2.87%
MERCADOLIBRE
1,669
▲ 1.36%
NUBANK
12.78
▲ 2.82%
XP
15.69
▼ 0.79%
PAGSEGURO
8.96
▲ 1.01%
STONE
10.95
▼ 0.41%
GLOBANT
36.86
▼ 0.03%
TECNOGLASS
45.08
▲ 2.73%
GAP AIRPORT
250.61
▲ 1.28%
ASUR
304.69
▲ 1.23%
OMA AIRPORT
111.78
▲ 2.55%
AMX ADR
26.83
▼ 1.29%
FEMSA ADR
127.04
▲ 0.55%
CEMEX ADR
12.95
▲ 0.47%
PETROBRAS ADR
17.05
▼ 1.70%
VALE ADR
16.00
▼ 0.03%
ITAU ADR
7.95
▼ 0.06%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.22
▼ 0.41%
GERDAU
4.63
▼ 0.86%
LATAM ADR
54.98
▲ 0.22%
BTC
65,599
▼ 1.04%
ETH
1,790
▼ 0.25%
SOL
73.75
▼ 0.31%
XRP
1.22
▼ 1.61%
BNB
606.40
▼ 1.79%
ADA
0.17
▼ 3.28%
DOGE
0.09
▼ 1.05%
AVAX
6.85
▲ 0.19%
LINK
8.25
▼ 0.55%
DOT
1.01
▼ 0.03%
LTC
45.40
▼ 0.88%
BCH
218.65
▼ 2.63%
TRX
0.32
▼ 0.71%
XLM
0.22
▲ 2.00%
HBAR
0.08
▼ 1.81%
NEAR
2.32
▼ 2.77%
ATOM
1.99
▲ 1.39%
AAVE
76.12
▲ 3.14%
SELIC
14.50%
—
EMBRAER
76.09
▼ 2.44%
EMBRAER ADR
59.92
▼ 2.57%
JBS
12.28
▲ 0.74%
JBS BDR
62.37
▲ 1.50%
MBRF3
16.05
▲ 1.71%
MBRFY
3.09
▲ 0.10%
INTER
5.77
▼ 0.95%
EGX
52,047
▼ 0.50%
USD/ZAR16.20▼ 0.06%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.47▲ 0.08%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.18%
GBP/USD1.34▼ 0.16%
SPX
7,512
▼ 0.57%
DJI
52,003
▲ 0.64%
NDX
29,968
▼ 1.89%
RUT
2,947
▼ 0.61%
TSX
35,390
▲ 0.32%
VIX
16.10
▼ 0.62%
USD/CAD1.40▲ 0.03%
US10Y
4.4280
▼ 0.92%
IBOV
169,613
▼ 0.47%
IPSA
10,902
▲ 0.21%
IPC MEX
68,498
▲ 0.43%
MERVAL
3,254,110
▼ 2.94%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.08
▲ 0.44%
USD/MXN
17.22
▼ 0.07%
USD/CLP
885.16
▼ 0.71%
USD/COP
3,417
▼ 2.11%
USD/PEN
3.40
▲ 0.02%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.46
▲ 0.76%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.61%
BRENT
79.67
▼ 4.21%
WTI
76.15
▼ 5.70%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.19%
GOLD
4,355
▲ 0.61%
SILVER
70.19
▲ 0.17%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.66
▲ 1.57%
PETR4
38.45
▼ 1.56%
VALE3
81.60
▲ 0.54%
ITUB4
40.52
▲ 0.30%
BBDC4
17.63
▼ 0.11%
ABEV3
16.42
▼ 0.91%
BBAS3
19.38
▼ 0.05%
B3SA3
14.95
▼ 1.26%
WEGE3
42.82
▲ 0.09%
PRIO3
56.81
▼ 0.51%
SUZB3
42.93
▲ 0.80%
RENT3
40.74
▲ 0.22%
AZZA3
17.51
▲ 0.40%
CSAN3
3.26
▼ 0.31%
RAIZ4
0.42
— 0.00%
PCAR3
1.90
▲ 7.95%
GMAT3
3.94
▼ 0.25%
PSSA3
50.70
▲ 1.50%
CVCB3
1.34
▼ 2.90%
POSI3
3.84
▲ 2.40%
SLCE3
14.05
▼ 0.50%
NATU3
8.58
▲ 1.18%
BRKM5
8.39
▼ 9.98%
RANI3
7.83
▼ 0.89%
CSNA3
6.07
▼ 0.33%
CMIN3
4.37
▼ 0.46%
USIM5
10.08
▼ 6.67%
GGBR4
23.42
▲ 0.26%
ENEV3
24.45
▼ 2.43%
NEOE3
33.80
— 0.00%
CPFE3
43.73
▼ 0.77%
CMIG4
10.74
▲ 0.09%
EQTL3
37.48
▼ 2.45%
LREN3
14.92
▼ 2.55%
VIVT3
33.46
▲ 0.97%
RAIL3
13.04
▼ 1.73%
KLABIN
17.03
▼ 0.47%
RAIA DROGASIL
17.68
▲ 2.26%
RDOR3
34.10
▲ 0.89%
HAPV3
11.24
▼ 1.58%
FLRY3
14.87
▼ 0.73%
SMTO3
16.03
▼ 0.56%
UGPA3
23.86
▼ 1.00%
VBBR3
27.92
▼ 2.85%
BBSE3
38.01
▲ 0.61%
BPAC11
50.72
▼ 0.31%
CURY3
32.86
▼ 0.67%
AERI3
2.31
▼ 1.28%
VIVARA
21.12
▼ 2.18%
COMPASS
24.85
▼ 0.84%
VAMOS
2.87
▼ 3.69%
SANB11
27.19
▲ 0.37%
ASAI3
7.89
▼ 1.00%
SBSP3
27.95
▲ 0.29%
WALMEX
52.21
▼ 0.82%
GMEXICO
214.42
▼ 0.00%
FEMSA
218.90
▲ 0.89%
CEMEX
22.37
▲ 0.58%
GFNORTE
189.50
▲ 1.01%
BIMBO
57.97
▼ 0.21%
TELEVISA
10.24
▲ 0.59%
AMX
23.16
▼ 0.81%
GAP
432.29
▲ 1.82%
ASUR
304.69
▲ 1.23%
OMA
240.91
▲ 2.61%
KOF
183.20
▼ 0.79%
GRUMA
290.46
▼ 0.34%
KIMBER
37.79
▲ 1.10%
SQM-B
73,800
▼ 0.47%
COPEC
6,024
▲ 0.40%
BSANTANDER
74.00
▲ 0.01%
FALABELLA
6,095
▲ 2.09%
ENELAM
77.90
▼ 1.39%
CENCOSUD
2,192
▼ 3.63%
CMPC
1,052
▼ 0.57%
BANCO CHILE
180.60
▲ 0.05%
LATAM AIR
24.50
▼ 0.41%
YPF
76,800
▼ 7.91%
GGAL
8,155
▼ 0.67%
PAMPA
5,110
▼ 3.40%
TXAR
687.00
▼ 1.79%
ALUAR
985.00
▼ 4.28%
TGS
9,415
▼ 4.80%
CEPU
2,374
▲ 0.13%
MIRGOR
16,850
▼ 1.75%
COME
44.04
▼ 2.09%
LOMA NEGRA
3,608
▼ 3.48%
BYMA
303.75
▼ 0.33%
TELECOM ARG
4,383
▼ 3.79%
ECOPETROL
15.74
▲ 0.29%
BANCOLOMBIA
79.27
▼ 1.09%
GRUPO AVAL
5.48
▲ 0.18%
CREDICORP
365.09
▲ 0.76%
SOUTHERN COPPER
194.49
▲ 0.66%
BUENAVENTURA
35.86
▲ 2.87%
MERCADOLIBRE
1,669
▲ 1.36%
NUBANK
12.78
▲ 2.82%
XP
15.69
▼ 0.79%
PAGSEGURO
8.96
▲ 1.01%
STONE
10.95
▼ 0.41%
GLOBANT
36.86
▼ 0.03%
TECNOGLASS
45.08
▲ 2.73%
GAP AIRPORT
250.61
▲ 1.28%
ASUR
304.69
▲ 1.23%
OMA AIRPORT
111.78
▲ 2.55%
AMX ADR
26.83
▼ 1.29%
FEMSA ADR
127.04
▲ 0.55%
CEMEX ADR
12.95
▲ 0.47%
PETROBRAS ADR
17.05
▼ 1.70%
VALE ADR
16.00
▼ 0.03%
ITAU ADR
7.95
▼ 0.06%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.22
▼ 0.41%
GERDAU
4.63
▼ 0.86%
LATAM ADR
54.98
▲ 0.22%
BTC
65,599
▼ 1.04%
ETH
1,790
▼ 0.25%
SOL
73.75
▼ 0.31%
XRP
1.22
▼ 1.61%
BNB
606.40
▼ 1.79%
ADA
0.17
▼ 3.28%
DOGE
0.09
▼ 1.05%
AVAX
6.85
▲ 0.19%
LINK
8.25
▼ 0.55%
DOT
1.01
▼ 0.03%
LTC
45.40
▼ 0.88%
BCH
218.65
▼ 2.63%
TRX
0.32
▼ 0.71%
XLM
0.22
▲ 2.00%
HBAR
0.08
▼ 1.81%
NEAR
2.32
▼ 2.77%
ATOM
1.99
▲ 1.39%
AAVE
76.12
▲ 3.14%
SELIC
14.50%
—
EMBRAER
76.09
▼ 2.44%
EMBRAER ADR
59.92
▼ 2.57%
JBS
12.28
▲ 0.74%
JBS BDR
62.37
▲ 1.50%
MBRF3
16.05
▲ 1.71%
MBRFY
3.09
▲ 0.10%
INTER
5.77
▼ 0.95%
EGX
52,047
▼ 0.50%
USD/ZAR
16.18
▼ 0.03%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.47
▲ 0.09%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1612
▲ 0.16%
GBP/USD
1.3424
▲ 0.11%
SPX
7,512
▼ 0.57%
DJI
52,003
▲ 0.64%
NDX
29,968
▼ 1.89%
RUT
2,947
▼ 0.61%
TSX
35,390
▲ 0.32%
VIX
16.10
▼ 0.62%
USD/CAD
1.4000
▲ 0.11%
US10Y
4.4280
▼ 0.92%