IBOV
172,549
▲ 1.11%
IPSA
10,965
▲ 0.16%
IPC MEX
66,799
▲ 0.28%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,295.50
▼ 0.75%
BVL PERÚ
54,904.64
▲ 0.77%
USD/BRL5.12▼ 0.53%
USD/MXN17.54▼ 0.23%
USD/CLP928.96▼ 0.59%
USD/COP3,295▼ 1.30%
USD/PEN3.40▼ 0.17%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.86▼ 0.55%
BRENT
76.85
▼ 1.50%
WTI
72.28
▼ 1.69%
IRON ORE
161.91
— —
COPPER
6.27
▲ 3.51%
GOLD
4,137
▲ 1.62%
SILVER
60.72
▲ 4.39%
SOY
1,186
▼ 0.79%
CORN
453.50
▲ 4.31%
WHEAT
618.75
▲ 3.21%
COFFEE
339.70
▲ 4.76%
SUGAR
15.14
▲ 0.20%
ORANGE JUICE
148.55
▼ 6.13%
COTTON
79.62
▲ 4.47%
COCOA
6,343
▲ 6.44%
BEEF
237.55
▼ 0.03%
CATTLE
361.80
▼ 0.07%
LITHIUM
72.81
▲ 0.96%
PETR4
39.53
▼ 0.30%
VALE3
72.90
▲ 0.28%
ITUB4
42.55
▲ 1.58%
BBDC4
17.99
▲ 1.70%
ABEV3
15.72
▲ 0.64%
BBAS3
19.82
▲ 1.48%
B3SA3
14.68
▲ 3.09%
WEGE3
45.79
▲ 0.97%
PRIO3
56.31
▼ 0.20%
SUZB3
41.13
▲ 0.73%
RENT3
39.74
▲ 2.32%
AZZA3
18.19
▲ 1.62%
CSAN3
3.82
▲ 1.87%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.78
▲ 2.58%
GMAT3
3.79
▲ 1.34%
PSSA3
53.23
▲ 1.39%
CVCB3
1.23
▲ 0.82%
POSI3
3.86
▲ 2.12%
SLCE3
13.60
▲ 2.95%
NATU3
8.43
▼ 0.82%
BRKM5
6.48
▲ 5.54%
RANI3
7.95
▲ 0.89%
CSNA3
4.77
▲ 2.14%
CMIN3
4.72
▲ 1.29%
USIM5
8.35
— 0.00%
GGBR4
22.36
▲ 0.99%
ENEV3
25.96
▲ 1.80%
CPFE3
46.11
▲ 1.43%
CMIG4
10.99
▲ 1.76%
EQTL3
39.23
▲ 1.50%
LREN3
13.96
▲ 1.82%
VIVT3
34.62
▲ 0.90%
RAIL3
13.58
▲ 2.49%
KLABIN
17.32
▲ 0.93%
RAIA DROGASIL
17.96
▲ 3.70%
RDOR3
34.63
▲ 1.61%
HAPV3
9.96
— 0.00%
FLRY3
15.61
▲ 1.30%
SMTO3
15.51
▲ 1.70%
UGPA3
29.87
▲ 1.74%
VBBR3
32.07
▲ 1.33%
BBSE3
39.35
▲ 1.55%
BPAC11
55.23
▲ 2.37%
CURY3
32.32
▲ 3.16%
AERI3
2.04
▲ 0.49%
VIVARA
22.77
▲ 2.71%
COMPASS
24.66
▲ 0.57%
VAMOS
2.91
▲ 3.56%
SANB11
26.06
▲ 1.80%
ASAI3
8.54
▲ 0.59%
SBSP3
29.90
▲ 2.22%
WALMEX
49.35
▼ 0.66%
GMEXICO
200.84
▲ 2.17%
FEMSA
225.39
▲ 0.18%
CEMEX
21.57
▲ 0.84%
GFNORTE
188.18
▲ 0.67%
BIMBO
56.68
▼ 0.32%
TELEVISA
9.53
▼ 0.10%
AMX
22.62
▼ 2.58%
GAP
415.46
▼ 0.07%
ASUR
285.73
▲ 0.37%
OMA
238.63
▲ 1.20%
KOF
182.42
▼ 0.39%
GRUMA
283.19
▲ 0.15%
KIMBER
38.58
▼ 0.52%
SQM-B
68,899
▼ 0.87%
COPEC
6,031
▲ 0.02%
BSANTANDER
78.00
▲ 1.17%
FALABELLA
5,944
▲ 1.09%
ENELAM
85.90
▲ 0.60%
CENCOSUD
2,092
▲ 0.63%
CMPC
1,081
▲ 0.26%
BANCO CHILE
187.00
▲ 0.84%
LATAM AIR
26.28
▲ 3.06%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.09
▼ 0.26%
BANCOLOMBIA
81.26
▲ 1.56%
GRUPO AVAL
5.01
▲ 3.51%
CREDICORP
389.85
▲ 2.20%
SOUTHERN COPPER
173.17
▲ 3.56%
BUENAVENTURA
29.00
▲ 2.26%
MERCADOLIBRE
1,800
▼ 0.49%
NUBANK
13.64
▲ 2.02%
XP
16.45
▲ 6.51%
PAGSEGURO
8.97
▲ 2.22%
STONE
10.82
▲ 2.84%
GLOBANT
30.80
▲ 2.99%
TECNOGLASS
43.54
▼ 0.91%
GAP AIRPORT
236.68
▲ 0.16%
ASUR
285.73
▲ 0.37%
OMA AIRPORT
108.87
▲ 1.46%
AMX ADR
25.71
▼ 2.65%
FEMSA ADR
128.54
▲ 0.58%
CEMEX ADR
12.27
▲ 0.82%
PETROBRAS ADR
17.10
▼ 0.81%
VALE ADR
14.21
▲ 1.10%
ITAU ADR
8.28
▲ 1.41%
SANTANDER BR
5.14
▲ 1.88%
AMBEV ADR
3.05
▲ 0.99%
CSN
0.94
▲ 1.84%
GERDAU
4.38
▲ 1.74%
LATAM ADR
56.64
▲ 3.93%
BTC
63,021
▲ 1.23%
ETH
1,743
▲ 0.05%
SOL
77.83
▲ 0.06%
XRP
1.09
▲ 0.24%
BNB
571.59
▲ 0.58%
ADA
0.17
▲ 0.36%
DOGE
0.07
▲ 0.52%
AVAX
6.76
▲ 4.54%
LINK
7.72
▲ 1.14%
DOT
0.83
▲ 0.71%
LTC
44.06
▲ 1.00%
BCH
237.40
▲ 0.95%
TRX
0.33
▲ 0.95%
XLM
0.18
▲ 0.49%
HBAR
0.07
▲ 1.53%
NEAR
1.92
▲ 1.74%
ATOM
1.55
▼ 0.50%
AAVE
91.58
▲ 3.85%
SELIC
14.25%
—
EMBRAER
83.97
▲ 3.03%
EMBRAER ADR
65.58
▲ 3.41%
JBS
11.88
▲ 0.47%
JBS BDR
60.61
▼ 0.48%
MBRF3
15.58
▲ 1.30%
MBRFY
3.00
▲ 3.09%
INTER
5.68
▲ 1.97%
EGX
52,312
▲ 0.54%
USD/ZAR16.33▼ 0.55%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.37▼ 0.14%
USD/CNY6.78▼ 0.33%
DAX
25,122
▲ 0.90%
CAC
8,325
▲ 0.87%
FTSE
10,479
▼ 0.09%
MIB
52,375
▲ 1.08%
IBEX
19,339
▲ 1.23%
STOXX
641.29
▲ 0.85%
EUR/USD1.14▲ 0.19%
GBP/USD1.34▲ 0.37%
SPX
7,524
▲ 0.55%
DJI
52,479
▲ 0.25%
NDX
29,655
▲ 1.38%
RUT
2,993
▲ 1.24%
TSX
35,184
▲ 0.71%
VIX
16.30
▼ 3.55%
USD/CAD1.42▼ 0.04%
US10Y
4.5530
▼ 0.35%
IBOV
172,549
▲ 1.11%
IPSA
10,965
▲ 0.16%
IPC MEX
66,799
▲ 0.28%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,295.50
▼ 0.75%
BVL PERÚ
54,904.64
▲ 0.77%
USD/BRL
5.12
▼ 0.53%
USD/MXN
17.54
▼ 0.23%
USD/CLP
928.96
▼ 0.59%
USD/COP
3,295
▼ 1.30%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.86
▼ 0.55%
BRENT
76.85
▼ 1.50%
WTI
72.28
▼ 1.69%
IRON ORE
161.91
— —
COPPER
6.27
▲ 3.51%
GOLD
4,137
▲ 1.62%
SILVER
60.72
▲ 4.39%
SOY
1,186
▼ 0.79%
CORN
453.50
▲ 4.31%
WHEAT
618.75
▲ 3.21%
COFFEE
339.70
▲ 4.76%
SUGAR
15.14
▲ 0.20%
ORANGE JUICE
148.55
▼ 6.13%
COTTON
79.62
▲ 4.47%
COCOA
6,343
▲ 6.44%
BEEF
237.55
▼ 0.03%
CATTLE
361.80
▼ 0.07%
LITHIUM
72.81
▲ 0.96%
PETR4
39.53
▼ 0.30%
VALE3
72.90
▲ 0.28%
ITUB4
42.55
▲ 1.58%
BBDC4
17.99
▲ 1.70%
ABEV3
15.72
▲ 0.64%
BBAS3
19.82
▲ 1.48%
B3SA3
14.68
▲ 3.09%
WEGE3
45.79
▲ 0.97%
PRIO3
56.31
▼ 0.20%
SUZB3
41.13
▲ 0.73%
RENT3
39.74
▲ 2.32%
AZZA3
18.19
▲ 1.62%
CSAN3
3.82
▲ 1.87%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.78
▲ 2.58%
GMAT3
3.79
▲ 1.34%
PSSA3
53.23
▲ 1.39%
CVCB3
1.23
▲ 0.82%
POSI3
3.86
▲ 2.12%
SLCE3
13.60
▲ 2.95%
NATU3
8.43
▼ 0.82%
BRKM5
6.48
▲ 5.54%
RANI3
7.95
▲ 0.89%
CSNA3
4.77
▲ 2.14%
CMIN3
4.72
▲ 1.29%
USIM5
8.35
— 0.00%
GGBR4
22.36
▲ 0.99%
ENEV3
25.96
▲ 1.80%
CPFE3
46.11
▲ 1.43%
CMIG4
10.99
▲ 1.76%
EQTL3
39.23
▲ 1.50%
LREN3
13.96
▲ 1.82%
VIVT3
34.62
▲ 0.90%
RAIL3
13.58
▲ 2.49%
KLABIN
17.32
▲ 0.93%
RAIA DROGASIL
17.96
▲ 3.70%
RDOR3
34.63
▲ 1.61%
HAPV3
9.96
— 0.00%
FLRY3
15.61
▲ 1.30%
SMTO3
15.51
▲ 1.70%
UGPA3
29.87
▲ 1.74%
VBBR3
32.07
▲ 1.33%
BBSE3
39.35
▲ 1.55%
BPAC11
55.23
▲ 2.37%
CURY3
32.32
▲ 3.16%
AERI3
2.04
▲ 0.49%
VIVARA
22.77
▲ 2.71%
COMPASS
24.66
▲ 0.57%
VAMOS
2.91
▲ 3.56%
SANB11
26.06
▲ 1.80%
ASAI3
8.54
▲ 0.59%
SBSP3
29.90
▲ 2.22%
WALMEX
49.35
▼ 0.66%
GMEXICO
200.84
▲ 2.17%
FEMSA
225.39
▲ 0.18%
CEMEX
21.57
▲ 0.84%
GFNORTE
188.18
▲ 0.67%
BIMBO
56.68
▼ 0.32%
TELEVISA
9.53
▼ 0.10%
AMX
22.62
▼ 2.58%
GAP
415.46
▼ 0.07%
ASUR
285.73
▲ 0.37%
OMA
238.63
▲ 1.20%
KOF
182.42
▼ 0.39%
GRUMA
283.19
▲ 0.15%
KIMBER
38.58
▼ 0.52%
SQM-B
68,899
▼ 0.87%
COPEC
6,031
▲ 0.02%
BSANTANDER
78.00
▲ 1.17%
FALABELLA
5,944
▲ 1.09%
ENELAM
85.90
▲ 0.60%
CENCOSUD
2,092
▲ 0.63%
CMPC
1,081
▲ 0.26%
BANCO CHILE
187.00
▲ 0.84%
LATAM AIR
26.28
▲ 3.06%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.09
▼ 0.26%
BANCOLOMBIA
81.26
▲ 1.56%
GRUPO AVAL
5.01
▲ 3.51%
CREDICORP
389.85
▲ 2.20%
SOUTHERN COPPER
173.17
▲ 3.56%
BUENAVENTURA
29.00
▲ 2.26%
MERCADOLIBRE
1,800
▼ 0.49%
NUBANK
13.64
▲ 2.02%
XP
16.45
▲ 6.51%
PAGSEGURO
8.97
▲ 2.22%
STONE
10.82
▲ 2.84%
GLOBANT
30.80
▲ 2.99%
TECNOGLASS
43.54
▼ 0.91%
GAP AIRPORT
236.68
▲ 0.16%
ASUR
285.73
▲ 0.37%
OMA AIRPORT
108.87
▲ 1.46%
AMX ADR
25.71
▼ 2.65%
FEMSA ADR
128.54
▲ 0.58%
CEMEX ADR
12.27
▲ 0.82%
PETROBRAS ADR
17.10
▼ 0.81%
VALE ADR
14.21
▲ 1.10%
ITAU ADR
8.28
▲ 1.41%
SANTANDER BR
5.14
▲ 1.88%
AMBEV ADR
3.05
▲ 0.99%
CSN
0.94
▲ 1.84%
GERDAU
4.38
▲ 1.74%
LATAM ADR
56.64
▲ 3.93%
BTC
63,021
▲ 1.23%
ETH
1,743
▲ 0.05%
SOL
77.83
▲ 0.06%
XRP
1.09
▲ 0.24%
BNB
571.59
▲ 0.58%
ADA
0.17
▲ 0.36%
DOGE
0.07
▲ 0.52%
AVAX
6.76
▲ 4.54%
LINK
7.72
▲ 1.14%
DOT
0.83
▲ 0.71%
LTC
44.06
▲ 1.00%
BCH
237.40
▲ 0.95%
TRX
0.33
▲ 0.95%
XLM
0.18
▲ 0.49%
HBAR
0.07
▲ 1.53%
NEAR
1.92
▲ 1.74%
ATOM
1.55
▼ 0.50%
AAVE
91.58
▲ 3.85%
SELIC
14.25%
—
EMBRAER
83.97
▲ 3.03%
EMBRAER ADR
65.58
▲ 3.41%
JBS
11.88
▲ 0.47%
JBS BDR
60.61
▼ 0.48%
MBRF3
15.58
▲ 1.30%
MBRFY
3.00
▲ 3.09%
INTER
5.68
▲ 1.97%
EGX
52,312
▲ 0.54%
USD/ZAR
16.33
▼ 0.57%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.36
▼ 0.12%
USD/CNY
6.7810
▼ 0.23%
DAX
25,122
▲ 0.90%
CAC
8,325
▲ 0.87%
FTSE
10,479
▼ 0.09%
MIB
52,375
▲ 1.08%
IBEX
19,339
▲ 1.23%
STOXX
641.29
▲ 0.85%
EUR/USD
1.1436
▲ 0.12%
GBP/USD
1.3398
▲ 0.06%
SPX
7,524
▲ 0.55%
DJI
52,479
▲ 0.25%
NDX
29,655
▲ 1.38%
RUT
2,993
▲ 1.24%
TSX
35,184
▲ 0.71%
VIX
16.30
▼ 3.55%
USD/CAD
1.4167
▼ 0.04%
US10Y
4.5530
▼ 0.35%