IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.06▼ 0.46%
USD/MXN17.46▼ 0.37%
USD/CLP945.95▲ 0.01%
USD/COP3,196▼ 0.61%
USD/PEN3.40▲ 0.19%
USD/ARS1,494▲ 0.34%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.34%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.80
▼ 0.35%
VALE3
75.21
▼ 0.62%
ITUB4
42.18
▼ 0.89%
BBDC4
18.59
▼ 0.69%
ABEV3
15.81
▼ 0.69%
BBAS3
20.58
▼ 1.67%
B3SA3
15.53
▼ 0.77%
WEGE3
46.07
▲ 0.88%
PRIO3
60.14
▼ 0.66%
SUZB3
42.21
▼ 0.52%
RENT3
37.25
▲ 0.30%
AZZA3
16.87
▼ 1.06%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.89
▲ 0.70%
GMAT3
3.87
— 0.00%
PSSA3
55.09
▼ 0.16%
CVCB3
1.34
▲ 2.29%
POSI3
3.61
▼ 1.63%
SLCE3
13.78
▲ 0.07%
NATU3
8.37
▼ 2.22%
BRKM5
6.11
▼ 0.97%
RANI3
7.94
▲ 0.13%
CSNA3
5.31
▲ 0.19%
CMIN3
5.82
▼ 0.17%
USIM5
8.45
▼ 0.47%
GGBR4
24.08
▲ 0.08%
ENEV3
25.18
▼ 2.02%
CPFE3
45.77
▼ 0.97%
CMIG4
11.10
▼ 0.80%
EQTL3
38.35
▼ 1.72%
LREN3
13.33
▼ 0.30%
VIVT3
35.32
▲ 1.79%
RAIL3
13.66
▼ 2.15%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
18.10
▼ 0.49%
RDOR3
33.20
▼ 1.40%
HAPV3
10.18
▼ 2.77%
FLRY3
16.40
▼ 1.09%
SMTO3
15.36
▼ 2.23%
UGPA3
32.99
▼ 1.20%
VBBR3
35.34
▼ 0.73%
BBSE3
41.80
▼ 1.42%
BPAC11
55.50
▼ 1.42%
CURY3
29.74
▲ 0.41%
AERI3
2.03
▲ 0.50%
VIVARA
21.31
▼ 0.65%
COMPASS
24.82
▼ 1.04%
VAMOS
3.22
▲ 0.31%
SANB11
26.29
▼ 1.28%
ASAI3
7.88
▼ 1.75%
SBSP3
28.40
▼ 1.22%
WALMEX
47.49
▲ 0.32%
GMEXICO
207.99
▼ 0.60%
FEMSA
222.71
▲ 0.17%
CEMEX
21.48
— 0.00%
GFNORTE
190.97
▲ 0.90%
BIMBO
58.67
▼ 0.69%
TELEVISA
9.55
▼ 2.45%
AMX
22.89
▲ 0.57%
GAP
371.27
▼ 1.38%
ASUR
263.43
▼ 2.38%
OMA
224.48
▼ 1.25%
KOF
179.04
▼ 0.37%
GRUMA
267.85
▼ 0.40%
KIMBER
39.39
▲ 0.31%
SQM-B
65,100
▼ 0.61%
COPEC
6,359
▲ 1.58%
BSANTANDER
79.62
▼ 0.48%
FALABELLA
6,123
▲ 1.07%
ENELAM
84.90
▼ 0.12%
CENCOSUD
1,956
▼ 0.61%
CMPC
1,056
▲ 0.48%
BANCO CHILE
192.49
▲ 0.93%
LATAM AIR
23.72
▲ 0.94%
YPF
81,875
▼ 0.73%
GGAL
7,870
▼ 0.94%
PAMPA
5,600
▼ 0.53%
TXAR
671.50
▼ 1.25%
ALUAR
979.00
▼ 0.36%
TGS
9,910
▼ 0.85%
CEPU
2,388
▼ 1.32%
MIRGOR
16,575
▼ 0.90%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,668
▼ 2.59%
BYMA
292.00
▼ 0.17%
TELECOM ARG
4,318
▼ 0.17%
ECOPETROL
16.38
▲ 0.31%
BANCOLOMBIA
87.07
▲ 0.33%
GRUPO AVAL
4.89
▼ 1.11%
CREDICORP
387.84
▲ 0.05%
SOUTHERN COPPER
179.56
▼ 1.46%
BUENAVENTURA
31.33
▲ 0.04%
MERCADOLIBRE
1,818
▲ 1.07%
NUBANK
14.12
▼ 0.49%
XP
16.84
▲ 0.06%
PAGSEGURO
9.36
▼ 1.06%
STONE
10.98
— 0.00%
GLOBANT
31.20
▲ 1.93%
TECNOGLASS
44.14
▲ 0.91%
GAP AIRPORT
213.34
▼ 0.98%
ASUR
263.43
▼ 2.38%
OMA AIRPORT
102.90
▼ 1.19%
AMX ADR
26.17
▲ 0.85%
FEMSA ADR
127.93
▲ 0.67%
CEMEX ADR
12.29
▲ 0.20%
PETROBRAS ADR
19.11
▲ 0.58%
VALE ADR
14.84
▲ 0.03%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.31
▼ 0.93%
AMBEV ADR
3.09
— 0.00%
CSN
1.06
▼ 0.47%
GERDAU
4.79
▲ 0.42%
LATAM ADR
50.28
▲ 0.88%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.16
▼ 0.29%
EMBRAER ADR
65.58
▲ 0.16%
JBS
12.25
▲ 0.95%
JBS BDR
61.70
▼ 0.19%
MBRF3
15.18
▼ 2.63%
MBRFY
3.00
▼ 2.91%
INTER
5.44
▼ 0.37%
EGX
53,932
▼ 0.11%
USD/ZAR16.81▼ 0.05%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY6.76▼ 0.13%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD1.14▲ 0.09%
GBP/USD1.33▼ 0.27%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD1.41▼ 0.06%
US10Y
4.6670
▼ 0.77%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.06
▼ 0.46%
USD/MXN
17.46
▼ 0.37%
USD/CLP
945.86
▼ 0.00%
USD/COP
3,196
▼ 0.61%
USD/PEN
3.40
▲ 0.19%
USD/ARS
1,494
▲ 0.34%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.34%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.80
▼ 0.35%
VALE3
75.21
▼ 0.62%
ITUB4
42.18
▼ 0.89%
BBDC4
18.59
▼ 0.69%
ABEV3
15.81
▼ 0.69%
BBAS3
20.58
▼ 1.67%
B3SA3
15.53
▼ 0.77%
WEGE3
46.07
▲ 0.88%
PRIO3
60.14
▼ 0.66%
SUZB3
42.21
▼ 0.52%
RENT3
37.25
▲ 0.30%
AZZA3
16.87
▼ 1.06%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.89
▲ 0.70%
GMAT3
3.87
— 0.00%
PSSA3
55.09
▼ 0.16%
CVCB3
1.34
▲ 2.29%
POSI3
3.61
▼ 1.63%
SLCE3
13.78
▲ 0.07%
NATU3
8.37
▼ 2.22%
BRKM5
6.11
▼ 0.97%
RANI3
7.94
▲ 0.13%
CSNA3
5.31
▲ 0.19%
CMIN3
5.82
▼ 0.17%
USIM5
8.45
▼ 0.47%
GGBR4
24.08
▲ 0.08%
ENEV3
25.18
▼ 2.02%
CPFE3
45.77
▼ 0.97%
CMIG4
11.10
▼ 0.80%
EQTL3
38.35
▼ 1.72%
LREN3
13.33
▼ 0.30%
VIVT3
35.32
▲ 1.79%
RAIL3
13.66
▼ 2.15%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
18.10
▼ 0.49%
RDOR3
33.20
▼ 1.40%
HAPV3
10.18
▼ 2.77%
FLRY3
16.40
▼ 1.09%
SMTO3
15.36
▼ 2.23%
UGPA3
32.99
▼ 1.20%
VBBR3
35.34
▼ 0.73%
BBSE3
41.80
▼ 1.42%
BPAC11
55.50
▼ 1.42%
CURY3
29.74
▲ 0.41%
AERI3
2.03
▲ 0.50%
VIVARA
21.31
▼ 0.65%
COMPASS
24.82
▼ 1.04%
VAMOS
3.22
▲ 0.31%
SANB11
26.29
▼ 1.28%
ASAI3
7.88
▼ 1.75%
SBSP3
28.40
▼ 1.22%
WALMEX
47.49
▲ 0.32%
GMEXICO
207.99
▼ 0.60%
FEMSA
222.71
▲ 0.17%
CEMEX
21.48
— 0.00%
GFNORTE
190.97
▲ 0.90%
BIMBO
58.67
▼ 0.69%
TELEVISA
9.55
▼ 2.45%
AMX
22.89
▲ 0.57%
GAP
371.27
▼ 1.38%
ASUR
263.43
▼ 2.38%
OMA
224.48
▼ 1.25%
KOF
179.04
▼ 0.37%
GRUMA
267.85
▼ 0.40%
KIMBER
39.39
▲ 0.31%
SQM-B
65,100
▼ 0.61%
COPEC
6,359
▲ 1.58%
BSANTANDER
79.62
▼ 0.48%
FALABELLA
6,123
▲ 1.07%
ENELAM
84.90
▼ 0.12%
CENCOSUD
1,956
▼ 0.61%
CMPC
1,056
▲ 0.48%
BANCO CHILE
192.49
▲ 0.93%
LATAM AIR
23.72
▲ 0.94%
YPF
81,875
▼ 0.73%
GGAL
7,870
▼ 0.94%
PAMPA
5,600
▼ 0.53%
TXAR
671.50
▼ 1.25%
ALUAR
979.00
▼ 0.36%
TGS
9,910
▼ 0.85%
CEPU
2,388
▼ 1.32%
MIRGOR
16,575
▼ 0.90%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,668
▼ 2.59%
BYMA
292.00
▼ 0.17%
TELECOM ARG
4,318
▼ 0.17%
ECOPETROL
16.38
▲ 0.31%
BANCOLOMBIA
87.07
▲ 0.33%
GRUPO AVAL
4.89
▼ 1.11%
CREDICORP
387.84
▲ 0.05%
SOUTHERN COPPER
179.56
▼ 1.46%
BUENAVENTURA
31.33
▲ 0.04%
MERCADOLIBRE
1,818
▲ 1.07%
NUBANK
14.12
▼ 0.49%
XP
16.84
▲ 0.06%
PAGSEGURO
9.36
▼ 1.06%
STONE
10.98
— 0.00%
GLOBANT
31.20
▲ 1.93%
TECNOGLASS
44.14
▲ 0.91%
GAP AIRPORT
213.34
▼ 0.98%
ASUR
263.43
▼ 2.38%
OMA AIRPORT
102.90
▼ 1.19%
AMX ADR
26.17
▲ 0.85%
FEMSA ADR
127.93
▲ 0.67%
CEMEX ADR
12.29
▲ 0.20%
PETROBRAS ADR
19.11
▲ 0.58%
VALE ADR
14.84
▲ 0.03%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.31
▼ 0.93%
AMBEV ADR
3.09
— 0.00%
CSN
1.06
▼ 0.47%
GERDAU
4.79
▲ 0.42%
LATAM ADR
50.28
▲ 0.88%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.16
▼ 0.29%
EMBRAER ADR
65.58
▲ 0.16%
JBS
12.25
▲ 0.95%
JBS BDR
61.70
▼ 0.19%
MBRF3
15.18
▼ 2.63%
MBRFY
3.00
▼ 2.91%
INTER
5.44
▼ 0.37%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 0.10%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY
6.7616
▼ 0.08%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3329
▲ 0.10%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD
1.4093
▲ 0.09%
US10Y
4.6670
▼ 0.77%