IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.74% USD/MXN17.26▼ 0.48% USD/CLP910.55▼ 1.61% USD/COP3,197▲ 2.04% USD/PEN3.39▼ 0.04% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP57.89▲ 1.30% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.61% USD/TTD6.71▲ 1.12% EUR/BRL5.91▲ 1.00% BRENT 79.20 ▼ 5.46% WTI 75.59 ▼ 5.91% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.82% GOLD 4,137 ▲ 2.56% SILVER 59.83 ▲ 3.75% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.69 ▲ 3.28% PETR4 42.46 ▼ 1.37% VALE3 76.34 ▲ 2.28% ITUB4 42.14 ▼ 2.39% BBDC4 18.11 ▼ 2.27% ABEV3 15.86 ▲ 0.57% BBAS3 20.97 ▼ 1.41% B3SA3 15.65 ▲ 0.19% WEGE3 49.02 ▲ 1.70% PRIO3 58.26 ▼ 0.41% SUZB3 42.74 ▼ 0.84% RENT3 39.00 ▲ 2.36% AZZA3 16.16 ▼ 0.43% CSAN3 4.01 ▼ 2.20% RAIZ4 0.27 ▲ 3.85% PCAR3 2.76 ▲ 0.36% GMAT3 3.95 ▼ 0.50% PSSA3 54.29 ▲ 0.54% CVCB3 1.38 ▼ 4.17% POSI3 3.50 ▼ 0.28% SLCE3 13.57 ▲ 1.65% NATU3 8.44 ▼ 0.71% BRKM5 5.84 ▼ 2.01% RANI3 8.34 ▼ 0.95% CSNA3 4.73 ▲ 4.88% CMIN3 5.80 ▲ 1.22% USIM5 7.55 ▼ 0.13% GGBR4 26.09 ▲ 1.79% ENEV3 27.10 ▲ 1.31% CPFE3 46.32 ▲ 0.46% CMIG4 11.24 ▼ 0.35% EQTL3 39.08 ▲ 0.49% LREN3 13.62 ▼ 1.66% VIVT3 31.69 ▼ 1.89% RAIL3 14.14 ▼ 0.14% KLABIN 18.23 ▼ 0.05% RAIA DROGASIL 19.51 ▲ 3.50% RDOR3 34.33 ▲ 0.79% HAPV3 11.72 ▼ 1.60% FLRY3 17.46 ▲ 1.10% SMTO3 13.86 ▼ 3.62% UGPA3 32.60 ▼ 1.51% VBBR3 35.46 ▼ 1.85% BBSE3 41.90 ▲ 1.31% BPAC11 56.89 ▼ 0.40% CURY3 31.67 ▲ 0.70% AERI3 2.19 ▲ 1.86% VIVARA 22.42 ▼ 1.84% COMPASS 24.75 ▼ 1.39% VAMOS 3.33 ▲ 2.15% SANB11 28.93 — 0.00% ASAI3 8.68 ▲ 1.52% SBSP3 27.95 ▲ 1.38% WALMEX 49.92 ▲ 0.26% GMEXICO 217.50 ▲ 2.44% FEMSA 217.27 — 0.00% CEMEX 20.08 ▼ 2.52% GFNORTE 197.72 ▼ 0.46% BIMBO 60.97 ▼ 0.52% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 — 0.00% OMA 239.84 ▲ 4.11% KOF 187.87 ▲ 1.53% GRUMA 263.07 ▼ 0.34% KIMBER 40.29 ▲ 0.40% SQM-B 62,596 ▲ 1.11% COPEC 6,230 ▼ 1.77% BSANTANDER 79.24 ▼ 1.49% FALABELLA 6,297 ▼ 1.36% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,988 ▲ 1.69% CMPC 1,045 ▼ 0.48% BANCO CHILE 189.94 ▼ 1.32% LATAM AIR 25.47 ▲ 0.87% YPF 7,835 ▼ 3.33% GGAL 7,745 ▼ 2.82% PAMPA 5,355 ▼ 2.64% TXAR 645.00 ▼ 1.45% ALUAR 933.00 ▼ 3.47% TGS 9,430 ▼ 4.65% CEPU 2,298 ▼ 3.04% MIRGOR 1,640 — 0.00% COME 41.97 ▼ 2.82% LOMA NEGRA 3,483 ▼ 2.93% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,300 ▼ 1.94% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.07 ▼ 1.14% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.11 ▼ 0.93% SOUTHERN COPPER 195.15 ▲ 4.97% BUENAVENTURA 32.24 ▲ 5.81% MERCADOLIBRE 1,888 ▼ 0.57% NUBANK 14.32 ▼ 0.83% XP 16.97 — 0.00% PAGSEGURO 9.66 ▲ 0.57% STONE 11.23 ▼ 1.06% GLOBANT 38.13 — 0.00% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 221.00 ▲ 1.31% ASUR 276.31 — 0.00% OMA AIRPORT 111.00 — 0.00% AMX ADR 24.88 — 0.00% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 — 0.00% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 — 0.00% ITAU ADR 8.19 — 0.00% SANTANDER BR 5.68 — 0.00% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 — 0.00% LATAM ADR 55.69 ▲ 2.16% BTC 63,969 ▲ 0.80% ETH 1,866 ▲ 0.42% SOL 73.87 ▲ 0.54% XRP 1.07 ▼ 0.06% BNB 592.32 ▲ 0.60% ADA 0.19 ▼ 0.66% DOGE 0.07 ▼ 0.09% AVAX 6.70 ▲ 2.09% LINK 8.15 ▼ 0.29% DOT 0.84 ▲ 2.23% LTC 44.57 ▲ 0.73% BCH 212.89 ▼ 0.11% TRX 0.33 ▲ 0.03% XLM 0.17 ▼ 0.80% HBAR 0.07 ▼ 0.83% NEAR 1.73 ▼ 0.05% ATOM 1.36 ▲ 0.03% AAVE 89.94 ▼ 2.54% SELIC 14.25% — EMBRAER 90.23 ▲ 0.70% EMBRAER ADR 70.52 — 0.00% JBS 13.61 — 0.00% JBS BDR 69.70 ▲ 0.19% MBRF3 16.98 ▼ 4.07% MBRFY 3.27 ▼ 2.97% INTER 5.70 ▲ 1.24% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.89% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.69▲ 0.33% USD/CNY6.75— 0.00% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.23% GBP/USD1.35▼ 0.29% SPX 7,738 ▲ 1.82% DJI 54,137 ▲ 1.80% NDX 29,734 ▲ 3.33% RUT 3,043 ▲ 2.04% TSX 35,808 ▲ 1.65% VIX 16.41 ▲ 3.47% USD/CAD1.41▲ 0.11% US10Y 4.6270 ▼ 1.26% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.74% USD/MXN 17.26 ▼ 0.48% USD/CLP 910.55 ▼ 1.61% USD/COP 3,197 ▲ 2.04% USD/PEN 3.39 ▼ 0.04% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 57.89 ▲ 1.30% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.61% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.91 ▲ 1.00% BRENT 79.20 ▼ 5.46% WTI 75.59 ▼ 5.91% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.82% GOLD 4,137 ▲ 2.56% SILVER 59.83 ▲ 3.75% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.69 ▲ 3.28% PETR4 42.46 ▼ 1.37% VALE3 76.34 ▲ 2.28% ITUB4 42.14 ▼ 2.39% BBDC4 18.11 ▼ 2.27% ABEV3 15.86 ▲ 0.57% BBAS3 20.97 ▼ 1.41% B3SA3 15.65 ▲ 0.19% WEGE3 49.02 ▲ 1.70% PRIO3 58.26 ▼ 0.41% SUZB3 42.74 ▼ 0.84% RENT3 39.00 ▲ 2.36% AZZA3 16.16 ▼ 0.43% CSAN3 4.01 ▼ 2.20% RAIZ4 0.27 ▲ 3.85% PCAR3 2.76 ▲ 0.36% GMAT3 3.95 ▼ 0.50% PSSA3 54.29 ▲ 0.54% CVCB3 1.38 ▼ 4.17% POSI3 3.50 ▼ 0.28% SLCE3 13.57 ▲ 1.65% NATU3 8.44 ▼ 0.71% BRKM5 5.84 ▼ 2.01% RANI3 8.34 ▼ 0.95% CSNA3 4.73 ▲ 4.88% CMIN3 5.80 ▲ 1.22% USIM5 7.55 ▼ 0.13% GGBR4 26.09 ▲ 1.79% ENEV3 27.10 ▲ 1.31% CPFE3 46.32 ▲ 0.46% CMIG4 11.24 ▼ 0.35% EQTL3 39.08 ▲ 0.49% LREN3 13.62 ▼ 1.66% VIVT3 31.69 ▼ 1.89% RAIL3 14.14 ▼ 0.14% KLABIN 18.23 ▼ 0.05% RAIA DROGASIL 19.51 ▲ 3.50% RDOR3 34.33 ▲ 0.79% HAPV3 11.72 ▼ 1.60% FLRY3 17.46 ▲ 1.10% SMTO3 13.86 ▼ 3.62% UGPA3 32.60 ▼ 1.51% VBBR3 35.46 ▼ 1.85% BBSE3 41.90 ▲ 1.31% BPAC11 56.89 ▼ 0.40% CURY3 31.67 ▲ 0.70% AERI3 2.19 ▲ 1.86% VIVARA 22.42 ▼ 1.84% COMPASS 24.75 ▼ 1.39% VAMOS 3.33 ▲ 2.15% SANB11 28.93 — 0.00% ASAI3 8.68 ▲ 1.52% SBSP3 27.95 ▲ 1.38% WALMEX 49.92 ▲ 0.26% GMEXICO 217.50 ▲ 2.44% FEMSA 217.27 — 0.00% CEMEX 20.08 ▼ 2.52% GFNORTE 197.72 ▼ 0.46% BIMBO 60.97 ▼ 0.52% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 — 0.00% OMA 239.84 ▲ 4.11% KOF 187.87 ▲ 1.53% GRUMA 263.07 ▼ 0.34% KIMBER 40.29 ▲ 0.40% SQM-B 62,596 ▲ 1.11% COPEC 6,230 ▼ 1.77% BSANTANDER 79.24 ▼ 1.49% FALABELLA 6,297 ▼ 1.36% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,988 ▲ 1.69% CMPC 1,045 ▼ 0.48% BANCO CHILE 189.94 ▼ 1.32% LATAM AIR 25.47 ▲ 0.87% YPF 7,835 ▼ 3.33% GGAL 7,745 ▼ 2.82% PAMPA 5,355 ▼ 2.64% TXAR 645.00 ▼ 1.45% ALUAR 933.00 ▼ 3.47% TGS 9,430 ▼ 4.65% CEPU 2,298 ▼ 3.04% MIRGOR 1,640 — 0.00% COME 41.97 ▼ 2.82% LOMA NEGRA 3,483 ▼ 2.93% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,300 ▼ 1.94% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.07 ▼ 1.14% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.11 ▼ 0.93% SOUTHERN COPPER 195.15 ▲ 4.97% BUENAVENTURA 32.24 ▲ 5.81% MERCADOLIBRE 1,888 ▼ 0.57% NUBANK 14.32 ▼ 0.83% XP 16.97 — 0.00% PAGSEGURO 9.66 ▲ 0.57% STONE 11.23 ▼ 1.06% GLOBANT 38.13 — 0.00% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 221.00 ▲ 1.31% ASUR 276.31 — 0.00% OMA AIRPORT 111.00 — 0.00% AMX ADR 24.88 — 0.00% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 — 0.00% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 — 0.00% ITAU ADR 8.19 — 0.00% SANTANDER BR 5.68 — 0.00% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 — 0.00% LATAM ADR 55.69 ▲ 2.16% BTC 63,969 ▲ 0.80% ETH 1,866 ▲ 0.42% SOL 73.87 ▲ 0.54% XRP 1.07 ▼ 0.06% BNB 592.32 ▲ 0.60% ADA 0.19 ▼ 0.66% DOGE 0.07 ▼ 0.09% AVAX 6.70 ▲ 2.09% LINK 8.15 ▼ 0.29% DOT 0.84 ▲ 2.23% LTC 44.57 ▲ 0.73% BCH 212.89 ▼ 0.11% TRX 0.33 ▲ 0.03% XLM 0.17 ▼ 0.80% HBAR 0.07 ▼ 0.83% NEAR 1.73 ▼ 0.05% ATOM 1.36 ▲ 0.03% AAVE 89.94 ▼ 2.54% SELIC 14.25% — EMBRAER 90.23 ▲ 0.70% EMBRAER ADR 70.52 — 0.00% JBS 13.61 — 0.00% JBS BDR 69.70 ▲ 0.19% MBRF3 16.98 ▼ 4.07% MBRFY 3.27 ▼ 2.97% INTER 5.70 ▲ 1.24% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.76% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.76 ▲ 0.36% USD/CNY 6.7527 ▲ 0.09% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1534 ▲ 0.17% GBP/USD 1.3451 ▲ 0.18% SPX 7,738 ▲ 1.82% DJI 54,137 ▲ 1.80% NDX 29,734 ▲ 3.33% RUT 3,043 ▲ 2.04% TSX 35,808 ▲ 1.65% VIX 16.41 ▲ 3.47% USD/CAD 1.4066 ▲ 0.16% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Section

Brazil