IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.34% USD/MXN17.26▼ 0.45% USD/CLP914.23▼ 1.22% USD/COP3,206▲ 2.31% USD/PEN3.39▼ 0.18% USD/ARS1,497▲ 0.15% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.88▲ 0.52% BRENT 80.56 ▼ 3.83% WTI 76.84 ▼ 4.36% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.06% GOLD 4,136 ▲ 2.54% SILVER 59.63 ▲ 3.40% SOY 1,176 ▲ 0.64% CORN 467.00 ▲ 3.95% WHEAT 637.50 ▼ 2.07% COFFEE 321.75 ▲ 0.70% SUGAR 15.07 ▲ 0.40% ORANGE JUICE 156.60 ▼ 1.11% COTTON 82.33 ▲ 1.20% COCOA 5,898 ▼ 0.69% BEEF 225.95 ▼ 2.23% CATTLE 341.83 ▼ 1.73% LITHIUM 71.26 ▲ 2.66% PETR4 42.37 ▼ 1.58% VALE3 75.98 ▲ 1.80% ITUB4 43.14 ▼ 0.07% BBDC4 18.50 ▼ 0.27% ABEV3 15.84 ▲ 0.44% BBAS3 21.39 ▲ 0.56% B3SA3 15.80 ▲ 1.15% WEGE3 48.89 ▲ 1.43% PRIO3 57.97 ▼ 0.91% SUZB3 43.00 ▼ 0.23% RENT3 39.02 ▲ 2.41% AZZA3 16.19 ▼ 0.25% CSAN3 4.08 ▼ 0.49% RAIZ4 0.28 ▲ 7.69% PCAR3 2.82 ▲ 2.55% GMAT3 3.99 ▲ 0.50% PSSA3 54.33 ▲ 0.61% CVCB3 1.41 ▼ 2.08% POSI3 3.51 — 0.00% SLCE3 13.60 ▲ 1.87% NATU3 8.53 ▲ 0.35% BRKM5 6.02 ▲ 1.01% RANI3 8.49 ▲ 0.83% CSNA3 4.75 ▲ 5.32% CMIN3 5.84 ▲ 1.92% USIM5 7.68 ▲ 1.59% GGBR4 26.16 ▲ 2.07% ENEV3 27.12 ▲ 1.38% CPFE3 46.33 ▲ 0.48% CMIG4 11.26 ▼ 0.18% EQTL3 39.09 ▲ 0.51% LREN3 13.86 ▲ 0.07% VIVT3 32.01 ▼ 0.90% RAIL3 14.21 ▲ 0.35% KLABIN 18.30 ▲ 0.33% RAIA DROGASIL 19.19 ▲ 1.80% RDOR3 34.12 ▲ 0.18% HAPV3 11.94 ▲ 0.25% FLRY3 17.48 ▲ 1.22% SMTO3 14.14 ▼ 1.67% UGPA3 32.99 ▼ 0.33% VBBR3 35.88 ▼ 0.69% BBSE3 41.87 ▲ 1.23% BPAC11 57.51 ▲ 0.68% CURY3 31.18 ▼ 0.86% AERI3 2.20 ▲ 2.33% VIVARA 22.70 ▼ 0.61% COMPASS 24.65 ▼ 1.79% VAMOS 3.31 ▲ 1.53% SANB11 29.24 ▲ 1.07% ASAI3 8.69 ▲ 1.64% SBSP3 27.81 ▲ 0.87% WALMEX 49.47 ▼ 0.64% GMEXICO 219.91 ▲ 3.58% FEMSA 218.84 ▲ 0.72% CEMEX 20.34 ▼ 1.26% GFNORTE 199.63 ▲ 0.50% BIMBO 61.31 ▲ 0.03% TELEVISA 9.73 ▲ 0.10% AMX 21.71 ▲ 0.46% GAP 382.63 ▲ 1.74% ASUR 279.75 ▲ 0.41% OMA 235.99 ▲ 2.44% KOF 186.71 ▲ 0.91% GRUMA 264.37 ▲ 0.15% KIMBER 40.28 ▲ 0.37% SQM-B 62,412 ▲ 0.81% COPEC 6,295 ▼ 0.74% BSANTANDER 80.13 ▼ 0.39% FALABELLA 6,361 ▼ 0.37% ENELAM 87.02 ▲ 0.02% CENCOSUD 1,960 ▲ 0.25% CMPC 1,068 ▲ 1.70% BANCO CHILE 192.00 ▼ 0.25% LATAM AIR 25.55 ▲ 1.19% YPF 7,885 ▼ 2.71% GGAL 7,900 ▼ 0.88% PAMPA 5,415 ▼ 1.55% TXAR 658.00 ▲ 0.53% ALUAR 965.00 ▼ 0.16% TGS 9,550 ▼ 3.44% CEPU 2,306 ▼ 2.70% MIRGOR 1,635 ▼ 0.30% COME 43.05 ▼ 0.32% LOMA NEGRA 3,588 — 0.00% BYMA 294.50 ▲ 0.68% TELECOM ARG 4,350 ▼ 0.80% ECOPETROL 16.27 ▼ 2.02% BANCOLOMBIA 91.51 ▲ 0.44% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 395.74 ▼ 0.01% SOUTHERN COPPER 194.00 ▲ 4.35% BUENAVENTURA 31.38 ▲ 2.99% MERCADOLIBRE 1,875 ▼ 1.27% NUBANK 14.56 ▲ 0.83% XP 17.22 ▲ 1.09% PAGSEGURO 9.60 ▼ 0.05% STONE 11.26 ▼ 0.79% GLOBANT 36.92 ▼ 0.59% TECNOGLASS 47.45 ▲ 1.48% GAP AIRPORT 221.92 ▲ 1.73% ASUR 279.75 ▲ 0.41% OMA AIRPORT 109.42 ▲ 2.52% AMX ADR 25.12 ▲ 0.64% FEMSA ADR 127.16 ▲ 1.12% CEMEX ADR 11.80 ▼ 0.38% PETROBRAS ADR 18.78 ▼ 1.50% VALE ADR 14.87 ▲ 2.00% ITAU ADR 8.44 ▼ 0.59% SANTANDER BR 5.78 ▲ 0.70% AMBEV ADR 3.05 — 0.00% CSN 0.94 ▲ 1.52% GERDAU 5.15 ▲ 1.78% LATAM ADR 55.59 ▲ 1.98% BTC 64,031 ▲ 0.90% ETH 1,871 ▲ 0.69% SOL 73.69 ▲ 0.29% XRP 1.07 ▲ 0.02% BNB 593.48 ▲ 0.80% ADA 0.19 ▼ 0.51% DOGE 0.07 ▼ 0.11% AVAX 6.73 ▲ 2.44% LINK 8.21 ▲ 0.47% DOT 0.83 ▲ 0.59% LTC 44.42 ▲ 0.39% BCH 213.81 ▲ 0.32% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 1.28% HBAR 0.07 ▼ 1.23% NEAR 1.73 ▼ 0.17% ATOM 1.38 ▲ 1.20% AAVE 91.12 ▼ 1.26% SELIC 14.25% — EMBRAER 90.78 ▲ 1.32% EMBRAER ADR 71.11 ▲ 0.24% JBS 13.55 ▼ 1.56% JBS BDR 69.17 ▼ 0.58% MBRF3 17.53 ▼ 0.96% MBRFY 3.40 ▲ 0.89% INTER 5.65 ▲ 0.27% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.34% USD/MXN 17.26 ▼ 0.45% USD/CLP 914.23 ▼ 1.22% USD/COP 3,206 ▲ 2.31% USD/PEN 3.39 ▼ 0.18% USD/ARS 1,497 ▲ 0.15% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.88 ▲ 0.52% BRENT 80.56 ▼ 3.83% WTI 76.84 ▼ 4.36% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.06% GOLD 4,136 ▲ 2.54% SILVER 59.63 ▲ 3.40% SOY 1,176 ▲ 0.64% CORN 467.00 ▲ 3.95% WHEAT 637.50 ▼ 2.07% COFFEE 321.75 ▲ 0.70% SUGAR 15.07 ▲ 0.40% ORANGE JUICE 156.60 ▼ 1.11% COTTON 82.33 ▲ 1.20% COCOA 5,898 ▼ 0.69% BEEF 225.95 ▼ 2.23% CATTLE 341.83 ▼ 1.73% LITHIUM 71.26 ▲ 2.66% PETR4 42.37 ▼ 1.58% VALE3 75.98 ▲ 1.80% ITUB4 43.14 ▼ 0.07% BBDC4 18.50 ▼ 0.27% ABEV3 15.84 ▲ 0.44% BBAS3 21.39 ▲ 0.56% B3SA3 15.80 ▲ 1.15% WEGE3 48.89 ▲ 1.43% PRIO3 57.97 ▼ 0.91% SUZB3 43.00 ▼ 0.23% RENT3 39.02 ▲ 2.41% AZZA3 16.19 ▼ 0.25% CSAN3 4.08 ▼ 0.49% RAIZ4 0.28 ▲ 7.69% PCAR3 2.82 ▲ 2.55% GMAT3 3.99 ▲ 0.50% PSSA3 54.33 ▲ 0.61% CVCB3 1.41 ▼ 2.08% POSI3 3.51 — 0.00% SLCE3 13.60 ▲ 1.87% NATU3 8.53 ▲ 0.35% BRKM5 6.02 ▲ 1.01% RANI3 8.49 ▲ 0.83% CSNA3 4.75 ▲ 5.32% CMIN3 5.84 ▲ 1.92% USIM5 7.68 ▲ 1.59% GGBR4 26.16 ▲ 2.07% ENEV3 27.12 ▲ 1.38% CPFE3 46.33 ▲ 0.48% CMIG4 11.26 ▼ 0.18% EQTL3 39.09 ▲ 0.51% LREN3 13.86 ▲ 0.07% VIVT3 32.01 ▼ 0.90% RAIL3 14.21 ▲ 0.35% KLABIN 18.30 ▲ 0.33% RAIA DROGASIL 19.19 ▲ 1.80% RDOR3 34.12 ▲ 0.18% HAPV3 11.94 ▲ 0.25% FLRY3 17.48 ▲ 1.22% SMTO3 14.14 ▼ 1.67% UGPA3 32.99 ▼ 0.33% VBBR3 35.88 ▼ 0.69% BBSE3 41.87 ▲ 1.23% BPAC11 57.51 ▲ 0.68% CURY3 31.18 ▼ 0.86% AERI3 2.20 ▲ 2.33% VIVARA 22.70 ▼ 0.61% COMPASS 24.65 ▼ 1.79% VAMOS 3.31 ▲ 1.53% SANB11 29.24 ▲ 1.07% ASAI3 8.69 ▲ 1.64% SBSP3 27.81 ▲ 0.87% WALMEX 49.47 ▼ 0.64% GMEXICO 219.91 ▲ 3.58% FEMSA 218.84 ▲ 0.72% CEMEX 20.34 ▼ 1.26% GFNORTE 199.63 ▲ 0.50% BIMBO 61.31 ▲ 0.03% TELEVISA 9.73 ▲ 0.10% AMX 21.71 ▲ 0.46% GAP 382.63 ▲ 1.74% ASUR 279.75 ▲ 0.41% OMA 235.99 ▲ 2.44% KOF 186.71 ▲ 0.91% GRUMA 264.37 ▲ 0.15% KIMBER 40.28 ▲ 0.37% SQM-B 62,412 ▲ 0.81% COPEC 6,295 ▼ 0.74% BSANTANDER 80.13 ▼ 0.39% FALABELLA 6,361 ▼ 0.37% ENELAM 87.02 ▲ 0.02% CENCOSUD 1,960 ▲ 0.25% CMPC 1,068 ▲ 1.70% BANCO CHILE 192.00 ▼ 0.25% LATAM AIR 25.55 ▲ 1.19% YPF 7,885 ▼ 2.71% GGAL 7,900 ▼ 0.88% PAMPA 5,415 ▼ 1.55% TXAR 658.00 ▲ 0.53% ALUAR 965.00 ▼ 0.16% TGS 9,550 ▼ 3.44% CEPU 2,306 ▼ 2.70% MIRGOR 1,635 ▼ 0.30% COME 43.05 ▼ 0.32% LOMA NEGRA 3,588 — 0.00% BYMA 294.50 ▲ 0.68% TELECOM ARG 4,350 ▼ 0.80% ECOPETROL 16.27 ▼ 2.02% BANCOLOMBIA 91.51 ▲ 0.44% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 395.74 ▼ 0.01% SOUTHERN COPPER 194.00 ▲ 4.35% BUENAVENTURA 31.38 ▲ 2.99% MERCADOLIBRE 1,875 ▼ 1.27% NUBANK 14.56 ▲ 0.83% XP 17.22 ▲ 1.09% PAGSEGURO 9.60 ▼ 0.05% STONE 11.26 ▼ 0.79% GLOBANT 36.92 ▼ 0.59% TECNOGLASS 47.45 ▲ 1.48% GAP AIRPORT 221.92 ▲ 1.73% ASUR 279.75 ▲ 0.41% OMA AIRPORT 109.42 ▲ 2.52% AMX ADR 25.12 ▲ 0.64% FEMSA ADR 127.16 ▲ 1.12% CEMEX ADR 11.80 ▼ 0.38% PETROBRAS ADR 18.78 ▼ 1.50% VALE ADR 14.87 ▲ 2.00% ITAU ADR 8.44 ▼ 0.59% SANTANDER BR 5.78 ▲ 0.70% AMBEV ADR 3.05 — 0.00% CSN 0.94 ▲ 1.52% GERDAU 5.15 ▲ 1.78% LATAM ADR 55.59 ▲ 1.98% BTC 64,031 ▲ 0.90% ETH 1,871 ▲ 0.69% SOL 73.69 ▲ 0.29% XRP 1.07 ▲ 0.02% BNB 593.48 ▲ 0.80% ADA 0.19 ▼ 0.51% DOGE 0.07 ▼ 0.11% AVAX 6.73 ▲ 2.44% LINK 8.21 ▲ 0.47% DOT 0.83 ▲ 0.59% LTC 44.42 ▲ 0.39% BCH 213.81 ▲ 0.32% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 1.28% HBAR 0.07 ▼ 1.23% NEAR 1.73 ▼ 0.17% ATOM 1.38 ▲ 1.20% AAVE 91.12 ▼ 1.26% SELIC 14.25% — EMBRAER 90.78 ▲ 1.32% EMBRAER ADR 71.11 ▲ 0.24% JBS 13.55 ▼ 1.56% JBS BDR 69.17 ▼ 0.58% MBRF3 17.53 ▼ 0.96% MBRFY 3.40 ▲ 0.89% INTER 5.65 ▲ 0.27%
since 2009
Tuesday, August 4, 2026
Section

Brazil