IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 1.00% USD/MXN17.34▼ 0.56% USD/CLP922.94▼ 1.15% USD/COP3,137▼ 2.31% USD/PEN3.39▼ 0.46% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.11% BRENT 89.22 ▼ 1.68% WTI 84.00 ▼ 0.54% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.10% GOLD 4,166 ▲ 3.26% SILVER 58.85 ▲ 1.71% SOY 1,192 ▲ 1.19% CORN 472.00 ▲ 5.12% WHEAT 669.50 ▲ 1.32% COFFEE 325.95 ▲ 0.05% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 137.75 ▼ 0.14% COTTON 81.10 ▲ 3.95% COCOA 5,112 ▼ 1.41% BEEF 225.80 ▼ 0.92% CATTLE 339.23 ▼ 1.47% LITHIUM 69.43 ▲ 4.03% PETR4 42.24 ▲ 0.57% VALE3 75.22 ▲ 0.23% ITUB4 42.48 ▲ 1.58% BBDC4 18.25 ▼ 0.55% ABEV3 15.57 ▼ 2.08% BBAS3 21.01 ▲ 1.11% B3SA3 15.48 ▲ 1.04% WEGE3 46.65 ▲ 2.21% PRIO3 58.86 ▲ 0.77% SUZB3 42.34 ▲ 0.09% RENT3 38.02 ▲ 1.55% AZZA3 16.04 ▼ 0.68% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 1.07% GMAT3 3.94 ▲ 1.29% PSSA3 54.04 ▲ 0.43% CVCB3 1.30 ▲ 1.56% POSI3 3.54 ▼ 0.28% SLCE3 13.25 ▲ 1.22% NATU3 8.34 ▲ 0.85% BRKM5 5.83 ▲ 1.92% RANI3 7.95 ▼ 0.13% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.85 ▼ 5.65% GGBR4 24.86 ▲ 0.28% ENEV3 26.01 ▲ 0.54% CPFE3 45.60 ▲ 1.81% CMIG4 11.17 ▲ 1.55% EQTL3 38.35 ▲ 1.40% LREN3 13.56 ▲ 1.50% VIVT3 32.63 ▲ 0.28% RAIL3 14.18 ▲ 1.65% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 18.20 ▲ 2.48% RDOR3 34.44 ▲ 1.74% HAPV3 10.87 ▲ 3.03% FLRY3 16.95 ▲ 0.71% SMTO3 14.25 ▼ 0.14% UGPA3 32.49 ▲ 1.53% VBBR3 35.45 ▲ 2.46% BBSE3 40.97 ▲ 0.12% BPAC11 55.99 ▲ 2.43% CURY3 29.86 ▲ 3.50% AERI3 2.14 ▲ 1.42% VIVARA 22.43 ▲ 0.36% COMPASS 24.52 ▲ 1.28% VAMOS 3.37 ▲ 1.81% SANB11 25.41 ▼ 0.86% ASAI3 8.41 ▲ 1.33% SBSP3 27.21 ▲ 2.25% WALMEX 49.46 — 0.00% GMEXICO 209.96 ▲ 1.54% FEMSA 213.30 ▲ 0.54% CEMEX 20.44 ▼ 0.73% GFNORTE 200.04 ▲ 1.69% BIMBO 59.85 ▼ 0.05% TELEVISA 9.86 — 0.00% AMX 21.91 ▲ 0.37% GAP 377.96 ▼ 0.29% ASUR 276.38 ▲ 1.62% OMA 232.98 ▲ 0.13% KOF 188.07 ▲ 0.66% GRUMA 266.99 ▼ 0.09% KIMBER 40.32 ▼ 0.30% SQM-B 63,000 ▼ 1.25% COPEC 6,350 ▲ 2.58% BSANTANDER 81.69 ▲ 1.81% FALABELLA 6,208 ▼ 0.14% ENELAM 88.00 ▲ 1.51% CENCOSUD 1,950 ▲ 1.62% CMPC 1,041 ▲ 0.55% BANCO CHILE 194.94 ▲ 2.06% LATAM AIR 24.67 ▲ 1.11% YPF 81,650 ▲ 2.35% GGAL 8,000 ▲ 2.63% PAMPA 5,510 ▲ 2.61% TXAR 654.00 ▼ 0.61% ALUAR 967.00 ▼ 0.62% TGS 9,845 ▲ 3.52% CEPU 2,375 ▲ 3.67% MIRGOR 16,450 ▼ 0.60% COME 44.56 ▲ 4.50% LOMA NEGRA 3,683 ▲ 0.27% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,370 ▲ 1.86% ECOPETROL 16.65 ▲ 1.52% BANCOLOMBIA 92.46 ▲ 3.34% GRUPO AVAL 5.07 ▲ 3.47% CREDICORP 398.40 ▲ 3.77% SOUTHERN COPPER 182.61 ▲ 4.07% BUENAVENTURA 31.41 ▲ 3.94% MERCADOLIBRE 1,843 ▼ 1.09% NUBANK 14.29 ▲ 1.78% XP 16.91 ▲ 3.65% PAGSEGURO 9.66 ▲ 1.21% STONE 11.09 ▲ 1.14% GLOBANT 36.39 ▼ 4.61% TECNOGLASS 43.79 ▼ 2.43% GAP AIRPORT 217.86 ▲ 0.41% ASUR 276.38 ▲ 1.62% OMA AIRPORT 107.72 ▲ 1.26% AMX ADR 25.21 ▲ 1.35% FEMSA ADR 123.04 ▲ 1.64% CEMEX ADR 11.73 ▲ 0.26% PETROBRAS ADR 18.85 ▲ 1.37% VALE ADR 14.81 ▲ 1.06% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.04 ▼ 1.27% AMBEV ADR 3.04 ▼ 1.94% CSN 1.04 ▲ 0.49% GERDAU 4.94 ▲ 1.65% LATAM ADR 53.30 ▲ 2.40% BTC 64,755 ▲ 1.33% ETH 1,921 ▲ 0.63% SOL 74.65 ▲ 1.43% XRP 1.09 ▲ 1.79% BNB 591.79 ▲ 3.57% ADA 0.17 ▲ 6.29% DOGE 0.07 ▲ 0.75% AVAX 6.46 ▲ 0.61% LINK 8.49 ▲ 2.03% DOT 0.77 ▲ 0.83% LTC 45.21 ▼ 0.44% BCH 220.25 ▲ 4.31% TRX 0.33 ▲ 1.11% XLM 0.17 ▲ 0.73% HBAR 0.07 ▲ 0.61% NEAR 1.67 ▲ 2.78% ATOM 1.29 ▲ 0.85% AAVE 99.38 ▲ 3.46% SELIC 14.25% — EMBRAER 85.56 ▼ 0.62% EMBRAER ADR 67.45 ▼ 0.31% JBS 14.17 ▼ 0.46% JBS BDR 71.69 ▼ 0.95% MBRF3 17.44 ▲ 4.68% MBRFY 3.39 ▲ 6.60% INTER 5.51 ▲ 1.85% EGX 53,442 ▼ 0.35% USD/ZAR16.48▼ 1.00% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.50▼ 2.39% USD/CNY6.74▼ 0.37% DAX 25,585 ▲ 0.49% CAC 8,481 ▲ 0.86% FTSE 10,893 ▼ 0.14% MIB 51,978 ▲ 1.04% IBEX 19,731 ▲ 1.64% STOXX 649.62 ▲ 0.71% EUR/USD1.15▲ 0.51% GBP/USD1.35▲ 1.32% SPX 7,384 ▲ 0.93% DJI 51,798 ▲ 0.39% NDX 27,934 ▲ 2.73% RUT 2,917 ▲ 0.37% TSX 35,285 ▼ 0.14% VIX 18.98 ▼ 8.13% USD/CAD1.40▼ 0.33% US10Y 4.6710 ▲ 1.06% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 1.00% USD/MXN 17.34 ▼ 0.57% USD/CLP 921.87 ▼ 1.26% USD/COP 3,138 ▼ 2.28% USD/PEN 3.39 ▼ 0.38% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.11% BRENT 89.22 ▼ 1.68% WTI 84.00 ▼ 0.54% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.10% GOLD 4,166 ▲ 3.26% SILVER 58.85 ▲ 1.71% SOY 1,192 ▲ 1.19% CORN 472.00 ▲ 5.12% WHEAT 669.50 ▲ 1.32% COFFEE 325.95 ▲ 0.05% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 137.75 ▼ 0.14% COTTON 81.10 ▲ 3.95% COCOA 5,112 ▼ 1.41% BEEF 225.80 ▼ 0.92% CATTLE 339.23 ▼ 1.47% LITHIUM 69.43 ▲ 4.03% PETR4 42.24 ▲ 0.57% VALE3 75.22 ▲ 0.23% ITUB4 42.48 ▲ 1.58% BBDC4 18.25 ▼ 0.55% ABEV3 15.57 ▼ 2.08% BBAS3 21.01 ▲ 1.11% B3SA3 15.48 ▲ 1.04% WEGE3 46.65 ▲ 2.21% PRIO3 58.86 ▲ 0.77% SUZB3 42.34 ▲ 0.09% RENT3 38.02 ▲ 1.55% AZZA3 16.04 ▼ 0.68% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 1.07% GMAT3 3.94 ▲ 1.29% PSSA3 54.04 ▲ 0.43% CVCB3 1.30 ▲ 1.56% POSI3 3.54 ▼ 0.28% SLCE3 13.25 ▲ 1.22% NATU3 8.34 ▲ 0.85% BRKM5 5.83 ▲ 1.92% RANI3 7.95 ▼ 0.13% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.85 ▼ 5.65% GGBR4 24.86 ▲ 0.28% ENEV3 26.01 ▲ 0.54% CPFE3 45.60 ▲ 1.81% CMIG4 11.17 ▲ 1.55% EQTL3 38.35 ▲ 1.40% LREN3 13.56 ▲ 1.50% VIVT3 32.63 ▲ 0.28% RAIL3 14.18 ▲ 1.65% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 18.20 ▲ 2.48% RDOR3 34.44 ▲ 1.74% HAPV3 10.87 ▲ 3.03% FLRY3 16.95 ▲ 0.71% SMTO3 14.25 ▼ 0.14% UGPA3 32.49 ▲ 1.53% VBBR3 35.45 ▲ 2.46% BBSE3 40.97 ▲ 0.12% BPAC11 55.99 ▲ 2.43% CURY3 29.86 ▲ 3.50% AERI3 2.14 ▲ 1.42% VIVARA 22.43 ▲ 0.36% COMPASS 24.52 ▲ 1.28% VAMOS 3.37 ▲ 1.81% SANB11 25.41 ▼ 0.86% ASAI3 8.41 ▲ 1.33% SBSP3 27.21 ▲ 2.25% WALMEX 49.46 — 0.00% GMEXICO 209.96 ▲ 1.54% FEMSA 213.30 ▲ 0.54% CEMEX 20.44 ▼ 0.73% GFNORTE 200.04 ▲ 1.69% BIMBO 59.85 ▼ 0.05% TELEVISA 9.86 — 0.00% AMX 21.91 ▲ 0.37% GAP 377.96 ▼ 0.29% ASUR 276.38 ▲ 1.62% OMA 232.98 ▲ 0.13% KOF 188.07 ▲ 0.66% GRUMA 266.99 ▼ 0.09% KIMBER 40.32 ▼ 0.30% SQM-B 63,000 ▼ 1.25% COPEC 6,350 ▲ 2.58% BSANTANDER 81.69 ▲ 1.81% FALABELLA 6,208 ▼ 0.14% ENELAM 88.00 ▲ 1.51% CENCOSUD 1,950 ▲ 1.62% CMPC 1,041 ▲ 0.55% BANCO CHILE 194.94 ▲ 2.06% LATAM AIR 24.67 ▲ 1.11% YPF 81,650 ▲ 2.35% GGAL 8,000 ▲ 2.63% PAMPA 5,510 ▲ 2.61% TXAR 654.00 ▼ 0.61% ALUAR 967.00 ▼ 0.62% TGS 9,845 ▲ 3.52% CEPU 2,375 ▲ 3.67% MIRGOR 16,450 ▼ 0.60% COME 44.56 ▲ 4.50% LOMA NEGRA 3,683 ▲ 0.27% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,370 ▲ 1.86% ECOPETROL 16.65 ▲ 1.52% BANCOLOMBIA 92.46 ▲ 3.34% GRUPO AVAL 5.07 ▲ 3.47% CREDICORP 398.40 ▲ 3.77% SOUTHERN COPPER 182.61 ▲ 4.07% BUENAVENTURA 31.41 ▲ 3.94% MERCADOLIBRE 1,843 ▼ 1.09% NUBANK 14.29 ▲ 1.78% XP 16.91 ▲ 3.65% PAGSEGURO 9.66 ▲ 1.21% STONE 11.09 ▲ 1.14% GLOBANT 36.39 ▼ 4.61% TECNOGLASS 43.79 ▼ 2.43% GAP AIRPORT 217.86 ▲ 0.41% ASUR 276.38 ▲ 1.62% OMA AIRPORT 107.72 ▲ 1.26% AMX ADR 25.21 ▲ 1.35% FEMSA ADR 123.04 ▲ 1.64% CEMEX ADR 11.73 ▲ 0.26% PETROBRAS ADR 18.85 ▲ 1.37% VALE ADR 14.81 ▲ 1.06% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.04 ▼ 1.27% AMBEV ADR 3.04 ▼ 1.94% CSN 1.04 ▲ 0.49% GERDAU 4.94 ▲ 1.65% LATAM ADR 53.30 ▲ 2.40% BTC 64,755 ▲ 1.33% ETH 1,921 ▲ 0.63% SOL 74.65 ▲ 1.43% XRP 1.09 ▲ 1.79% BNB 591.79 ▲ 3.57% ADA 0.17 ▲ 6.29% DOGE 0.07 ▲ 0.75% AVAX 6.46 ▲ 0.61% LINK 8.49 ▲ 2.03% DOT 0.77 ▲ 0.83% LTC 45.21 ▼ 0.44% BCH 220.25 ▲ 4.31% TRX 0.33 ▲ 1.11% XLM 0.17 ▲ 0.73% HBAR 0.07 ▲ 0.61% NEAR 1.67 ▲ 2.78% ATOM 1.29 ▲ 0.85% AAVE 99.38 ▲ 3.46% SELIC 14.25% — EMBRAER 85.56 ▼ 0.62% EMBRAER ADR 67.45 ▼ 0.31% JBS 14.17 ▼ 0.46% JBS BDR 71.69 ▼ 0.95% MBRF3 17.44 ▲ 4.68% MBRFY 3.39 ▲ 6.60% INTER 5.51 ▲ 1.85% EGX 53,442 ▼ 0.35% USD/ZAR 16.49 ▼ 1.05% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.32 ▼ 2.48% USD/CNY 6.7413 ▼ 0.19% DAX 25,585 ▲ 0.49% CAC 8,481 ▲ 0.86% FTSE 10,893 ▼ 0.14% MIB 51,978 ▲ 1.04% IBEX 19,731 ▲ 1.64% STOXX 649.62 ▲ 0.71% EUR/USD 1.1525 ▲ 0.52% GBP/USD 1.3453 ▲ 0.66% SPX 7,384 ▲ 0.93% DJI 51,798 ▲ 0.39% NDX 27,934 ▲ 2.73% RUT 2,917 ▲ 0.37% TSX 35,285 ▼ 0.14% VIX 18.98 ▼ 8.13% USD/CAD 1.4008 ▼ 0.23% US10Y 4.6710 ▲ 1.06%
since 2009
Thursday, July 30, 2026
Section

Brazil