IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.34% USD/MXN17.40▼ 0.05% USD/CLP936.81▲ 0.12% USD/COP3,207▼ 1.51% USD/PEN3.40▲ 0.08% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.88% BRENT 93.74 ▲ 3.00% WTI 86.55 ▲ 1.93% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.31% GOLD 4,150 ▲ 1.95% SILVER 60.26 ▲ 2.42% SOY 1,237 ▲ 1.41% CORN 483.00 ▲ 6.68% WHEAT 703.75 ▲ 3.80% COFFEE 317.10 ▼ 4.47% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,331 ▼ 4.92% BEEF 219.73 ▼ 3.07% CATTLE 337.75 ▼ 3.38% LITHIUM 69.25 ▲ 0.24% PETR4 42.47 ▲ 1.94% VALE3 74.79 ▲ 3.53% ITUB4 42.63 ▲ 0.24% BBDC4 18.80 ▲ 1.35% ABEV3 16.06 ▲ 1.65% BBAS3 20.97 ▲ 0.43% B3SA3 15.67 ▲ 3.30% WEGE3 46.41 ▲ 9.28% PRIO3 59.27 ▲ 1.87% SUZB3 42.04 ▲ 0.98% RENT3 36.89 ▲ 0.93% AZZA3 17.61 ▲ 0.74% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.71 ▼ 0.73% GMAT3 3.84 ▲ 0.26% PSSA3 55.13 ▲ 3.09% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.80 ▲ 1.03% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.80 ▲ 3.94% USIM5 8.67 ▲ 2.48% GGBR4 23.88 ▲ 1.66% ENEV3 25.77 ▲ 1.38% CPFE3 46.63 ▲ 0.50% CMIG4 11.15 ▲ 1.18% EQTL3 39.21 ▲ 0.98% LREN3 13.43 ▲ 1.21% VIVT3 35.42 ▼ 1.06% RAIL3 13.63 ▲ 2.95% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.37 ▲ 1.32% RDOR3 34.21 ▲ 0.86% HAPV3 11.43 ▲ 1.69% FLRY3 16.57 ▲ 0.12% SMTO3 16.07 ▲ 3.15% UGPA3 32.46 ▲ 2.01% VBBR3 34.65 ▲ 2.06% BBSE3 42.46 ▲ 2.19% BPAC11 56.54 ▲ 2.11% CURY3 30.14 ▲ 0.63% AERI3 2.05 ▲ 0.49% VIVARA 21.41 — 0.00% COMPASS 24.75 ▲ 1.27% VAMOS 3.18 ▲ 2.91% SANB11 26.72 ▼ 1.80% ASAI3 8.43 ▲ 2.18% SBSP3 29.19 ▲ 2.06% WALMEX 48.68 ▼ 0.96% GMEXICO 213.64 ▲ 2.23% FEMSA 228.48 ▲ 0.77% CEMEX 22.07 — 0.00% GFNORTE 190.00 ▲ 2.26% BIMBO 60.11 ▲ 1.21% TELEVISA 9.89 ▲ 1.33% AMX 22.66 ▼ 0.44% GAP 375.84 ▼ 0.71% ASUR 271.65 ▼ 1.21% OMA 228.03 ▲ 0.78% KOF 182.32 ▲ 1.03% GRUMA 279.25 ▼ 1.19% KIMBER 38.85 ▲ 1.17% SQM-B 64,800 ▲ 0.40% COPEC 6,520 ▲ 1.09% BSANTANDER 79.05 ▲ 0.05% FALABELLA 5,919 — 0.00% ENELAM 84.35 ▼ 0.21% CENCOSUD 2,010 ▼ 0.88% CMPC 1,078 ▼ 0.54% BANCO CHILE 190.51 ▲ 0.26% LATAM AIR 24.08 ▼ 0.50% YPF 81,975 ▲ 1.67% GGAL 8,205 ▲ 3.01% PAMPA 5,580 ▲ 1.92% TXAR 674.00 ▼ 0.74% ALUAR 968.00 ▼ 0.51% TGS 9,860 ▲ 1.54% CEPU 2,394 ▲ 2.31% MIRGOR 16,900 ▲ 0.75% COME 43.29 ▲ 0.98% LOMA NEGRA 3,705 ▲ 2.77% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,355 ▲ 2.35% ECOPETROL 16.74 ▲ 1.27% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 387.96 ▼ 0.80% SOUTHERN COPPER 194.37 ▲ 3.38% BUENAVENTURA 32.27 ▲ 3.26% MERCADOLIBRE 1,802 ▼ 1.15% NUBANK 14.04 ▼ 2.47% XP 17.11 ▲ 1.51% PAGSEGURO 9.59 ▲ 0.05% STONE 11.22 ▼ 0.31% GLOBANT 31.56 ▼ 1.68% TECNOGLASS 45.35 ▲ 0.44% GAP AIRPORT 216.41 ▼ 0.58% ASUR 271.65 ▼ 1.21% OMA AIRPORT 104.48 ▲ 0.24% AMX ADR 26.03 ▼ 0.23% FEMSA ADR 131.06 ▲ 0.54% CEMEX ADR 12.70 ▼ 0.04% PETROBRAS ADR 18.93 ▲ 2.08% VALE ADR 14.76 ▲ 3.58% ITAU ADR 8.42 ▲ 0.24% SANTANDER BR 5.40 ▼ 0.28% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.23 ▼ 0.66% BTC 66,034 ▼ 0.71% ETH 1,941 ▲ 0.65% SOL 78.43 ▲ 0.41% XRP 1.15 ▲ 0.48% BNB 573.76 ▲ 0.03% ADA 0.18 ▲ 2.97% DOGE 0.07 ▼ 0.17% AVAX 6.62 ▲ 0.89% LINK 8.68 ▲ 0.34% DOT 0.85 ▲ 0.26% LTC 46.92 ▲ 0.22% BCH 220.33 ▼ 1.51% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.75% HBAR 0.07 ▲ 4.33% NEAR 1.88 ▼ 2.69% ATOM 1.47 ▼ 1.22% AAVE 98.00 ▲ 2.54% SELIC 14.25% — EMBRAER 83.65 ▲ 1.21% EMBRAER ADR 66.17 ▲ 1.07% JBS 12.16 ▲ 1.72% JBS BDR 61.35 ▲ 1.88% MBRF3 15.65 ▲ 3.57% MBRFY 3.07 ▲ 4.07% INTER 5.56 ▼ 0.45% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.35% USD/MXN 17.40 ▼ 0.06% USD/CLP 936.31 ▲ 0.07% USD/COP 3,204 ▼ 1.58% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.89% BRENT 93.74 ▲ 3.00% WTI 86.55 ▲ 1.93% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.31% GOLD 4,150 ▲ 1.95% SILVER 60.26 ▲ 2.42% SOY 1,237 ▲ 1.41% CORN 483.00 ▲ 6.68% WHEAT 703.75 ▲ 3.80% COFFEE 317.10 ▼ 4.47% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,331 ▼ 4.92% BEEF 219.73 ▼ 3.07% CATTLE 337.75 ▼ 3.38% LITHIUM 69.25 ▲ 0.24% PETR4 42.47 ▲ 1.94% VALE3 74.79 ▲ 3.53% ITUB4 42.63 ▲ 0.24% BBDC4 18.80 ▲ 1.35% ABEV3 16.06 ▲ 1.65% BBAS3 20.97 ▲ 0.43% B3SA3 15.67 ▲ 3.30% WEGE3 46.41 ▲ 9.28% PRIO3 59.27 ▲ 1.87% SUZB3 42.04 ▲ 0.98% RENT3 36.89 ▲ 0.93% AZZA3 17.61 ▲ 0.74% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.71 ▼ 0.73% GMAT3 3.84 ▲ 0.26% PSSA3 55.13 ▲ 3.09% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.80 ▲ 1.03% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.80 ▲ 3.94% USIM5 8.67 ▲ 2.48% GGBR4 23.88 ▲ 1.66% ENEV3 25.77 ▲ 1.38% CPFE3 46.63 ▲ 0.50% CMIG4 11.15 ▲ 1.18% EQTL3 39.21 ▲ 0.98% LREN3 13.43 ▲ 1.21% VIVT3 35.42 ▼ 1.06% RAIL3 13.63 ▲ 2.95% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.37 ▲ 1.32% RDOR3 34.21 ▲ 0.86% HAPV3 11.43 ▲ 1.69% FLRY3 16.57 ▲ 0.12% SMTO3 16.07 ▲ 3.15% UGPA3 32.46 ▲ 2.01% VBBR3 34.65 ▲ 2.06% BBSE3 42.46 ▲ 2.19% BPAC11 56.54 ▲ 2.11% CURY3 30.14 ▲ 0.63% AERI3 2.05 ▲ 0.49% VIVARA 21.41 — 0.00% COMPASS 24.75 ▲ 1.27% VAMOS 3.18 ▲ 2.91% SANB11 26.72 ▼ 1.80% ASAI3 8.43 ▲ 2.18% SBSP3 29.19 ▲ 2.06% WALMEX 48.68 ▼ 0.96% GMEXICO 213.64 ▲ 2.23% FEMSA 228.48 ▲ 0.77% CEMEX 22.07 — 0.00% GFNORTE 190.00 ▲ 2.26% BIMBO 60.11 ▲ 1.21% TELEVISA 9.89 ▲ 1.33% AMX 22.66 ▼ 0.44% GAP 375.84 ▼ 0.71% ASUR 271.65 ▼ 1.21% OMA 228.03 ▲ 0.78% KOF 182.32 ▲ 1.03% GRUMA 279.25 ▼ 1.19% KIMBER 38.85 ▲ 1.17% SQM-B 64,800 ▲ 0.40% COPEC 6,520 ▲ 1.09% BSANTANDER 79.05 ▲ 0.05% FALABELLA 5,919 — 0.00% ENELAM 84.35 ▼ 0.21% CENCOSUD 2,010 ▼ 0.88% CMPC 1,078 ▼ 0.54% BANCO CHILE 190.51 ▲ 0.26% LATAM AIR 24.08 ▼ 0.50% YPF 81,975 ▲ 1.67% GGAL 8,205 ▲ 3.01% PAMPA 5,580 ▲ 1.92% TXAR 674.00 ▼ 0.74% ALUAR 968.00 ▼ 0.51% TGS 9,860 ▲ 1.54% CEPU 2,394 ▲ 2.31% MIRGOR 16,900 ▲ 0.75% COME 43.29 ▲ 0.98% LOMA NEGRA 3,705 ▲ 2.77% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,355 ▲ 2.35% ECOPETROL 16.74 ▲ 1.27% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 387.96 ▼ 0.80% SOUTHERN COPPER 194.37 ▲ 3.38% BUENAVENTURA 32.27 ▲ 3.26% MERCADOLIBRE 1,802 ▼ 1.15% NUBANK 14.04 ▼ 2.47% XP 17.11 ▲ 1.51% PAGSEGURO 9.59 ▲ 0.05% STONE 11.22 ▼ 0.31% GLOBANT 31.56 ▼ 1.68% TECNOGLASS 45.35 ▲ 0.44% GAP AIRPORT 216.41 ▼ 0.58% ASUR 271.65 ▼ 1.21% OMA AIRPORT 104.48 ▲ 0.24% AMX ADR 26.03 ▼ 0.23% FEMSA ADR 131.06 ▲ 0.54% CEMEX ADR 12.70 ▼ 0.04% PETROBRAS ADR 18.93 ▲ 2.08% VALE ADR 14.76 ▲ 3.58% ITAU ADR 8.42 ▲ 0.24% SANTANDER BR 5.40 ▼ 0.28% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.23 ▼ 0.66% BTC 66,034 ▼ 0.71% ETH 1,941 ▲ 0.65% SOL 78.43 ▲ 0.41% XRP 1.15 ▲ 0.48% BNB 573.76 ▲ 0.03% ADA 0.18 ▲ 2.97% DOGE 0.07 ▼ 0.17% AVAX 6.62 ▲ 0.89% LINK 8.68 ▲ 0.34% DOT 0.85 ▲ 0.26% LTC 46.92 ▲ 0.22% BCH 220.33 ▼ 1.51% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.75% HBAR 0.07 ▲ 4.33% NEAR 1.88 ▼ 2.69% ATOM 1.47 ▼ 1.22% AAVE 98.00 ▲ 2.54% SELIC 14.25% — EMBRAER 83.65 ▲ 1.21% EMBRAER ADR 66.17 ▲ 1.07% JBS 12.16 ▲ 1.72% JBS BDR 61.35 ▲ 1.88% MBRF3 15.65 ▲ 3.57% MBRFY 3.07 ▲ 4.07% INTER 5.56 ▼ 0.45%
since 2009
Wednesday, July 22, 2026
Section

Brazil