IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.02% USD/MXN17.43▼ 0.11% USD/CLP936.79▼ 0.33% USD/COP3,206▼ 0.35% USD/PEN3.40▼ 0.06% USD/ARS1,499▲ 0.13% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.17▲ 0.06% USD/TTD6.75▲ 1.25% EUR/BRL5.82▲ 0.68% BRENT 86.84 ▼ 1.72% WTI 81.39 ▼ 1.48% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.33% GOLD 4,017 ▼ 1.42% SILVER 57.08 ▼ 2.38% SOY 1,216 ▲ 0.64% CORN 479.75 ▲ 6.20% WHEAT 664.75 ▲ 0.72% COFFEE 339.00 ▲ 4.45% SUGAR 14.51 ▼ 0.48% ORANGE JUICE 135.40 ▼ 4.28% COTTON 79.91 ▲ 0.72% COCOA 5,091 ▼ 0.18% BEEF 220.95 ▼ 1.90% CATTLE 337.38 ▼ 0.26% LITHIUM 66.49 ▼ 3.12% PETR4 41.68 ▲ 1.63% VALE3 75.46 ▼ 0.30% ITUB4 42.87 ▲ 0.42% BBDC4 18.90 ▲ 1.02% ABEV3 16.34 ▲ 3.03% BBAS3 20.70 ▲ 0.98% B3SA3 15.96 ▲ 1.53% WEGE3 46.53 ▲ 0.28% PRIO3 56.67 ▲ 1.72% SUZB3 43.24 ▲ 3.27% RENT3 38.24 ▲ 1.38% AZZA3 17.43 ▲ 1.87% CSAN3 3.97 ▲ 0.51% RAIZ4 0.25 ▼ 3.85% PCAR3 2.77 ▲ 1.09% GMAT3 3.97 ▲ 3.66% PSSA3 54.91 ▲ 1.14% CVCB3 1.34 ▼ 1.47% POSI3 3.61 ▲ 2.56% SLCE3 13.39 ▲ 0.07% NATU3 8.50 ▲ 0.12% BRKM5 6.23 ▲ 2.47% RANI3 8.13 ▲ 2.52% CSNA3 5.67 ▼ 0.70% CMIN3 5.89 ▲ 1.55% USIM5 8.73 ▲ 1.39% GGBR4 25.35 ▲ 3.55% ENEV3 25.89 ▲ 1.65% CPFE3 46.01 ▲ 2.82% CMIG4 11.32 ▲ 1.34% EQTL3 39.62 ▲ 2.11% LREN3 13.96 ▲ 1.68% VIVT3 34.40 ▼ 4.74% RAIL3 14.04 ▲ 1.74% KLABIN 18.25 ▲ 3.22% RAIA DROGASIL 18.60 ▲ 2.37% RDOR3 34.26 ▲ 1.96% HAPV3 10.42 ▲ 2.26% FLRY3 16.96 ▲ 2.60% SMTO3 14.36 ▼ 2.11% UGPA3 32.49 ▲ 1.25% VBBR3 35.25 ▲ 2.17% BBSE3 41.09 ▲ 1.36% BPAC11 55.93 ▲ 0.68% CURY3 30.71 ▲ 1.05% AERI3 2.07 ▲ 0.98% VIVARA 22.57 ▲ 2.54% COMPASS 25.50 ▲ 0.79% VAMOS 3.29 ▲ 3.79% SANB11 27.72 ▲ 1.32% ASAI3 8.32 ▲ 2.59% SBSP3 29.21 ▲ 1.18% WALMEX 48.73 ▲ 0.68% GMEXICO 208.48 ▼ 0.49% FEMSA 234.70 ▲ 1.60% CEMEX 21.40 ▲ 0.14% GFNORTE 198.51 ▲ 1.06% BIMBO 60.60 ▲ 2.52% TELEVISA 10.08 ▲ 2.02% AMX 22.71 ▲ 1.11% GAP 384.51 ▲ 2.37% ASUR 273.40 ▲ 1.80% OMA 233.80 ▲ 2.21% KOF 192.66 ▲ 1.57% GRUMA 271.29 ▲ 1.03% KIMBER 40.76 ▲ 2.16% SQM-B 62,650 ▼ 3.09% COPEC 6,240 ▼ 0.14% BSANTANDER 80.07 ▼ 0.87% FALABELLA 6,190 ▲ 0.56% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,896 ▼ 0.99% CMPC 1,034 ▼ 0.58% BANCO CHILE 192.09 ▼ 0.61% LATAM AIR 24.36 ▼ 0.98% YPF 80,400 ▼ 1.02% GGAL 7,700 ▼ 3.27% PAMPA 5,450 ▼ 0.46% TXAR 670.00 ▼ 0.59% ALUAR 991.00 ▲ 0.66% TGS 9,560 ▼ 1.54% CEPU 2,322 ▼ 2.56% MIRGOR 16,525 ▼ 1.78% COME 42.07 ▼ 0.92% LOMA NEGRA 3,675 ▼ 0.88% BYMA 299.50 ▼ 1.07% TELECOM ARG 4,398 ▼ 2.06% ECOPETROL 15.62 ▼ 1.14% BANCOLOMBIA 87.38 ▼ 0.63% GRUPO AVAL 4.66 ▼ 3.32% CREDICORP 386.52 ▼ 1.14% SOUTHERN COPPER 172.54 ▼ 3.78% BUENAVENTURA 30.57 ▼ 3.63% MERCADOLIBRE 1,870 ▲ 2.78% NUBANK 14.63 ▲ 0.65% XP 16.77 ▲ 0.15% PAGSEGURO 9.40 ▲ 0.16% STONE 10.92 ▲ 0.28% GLOBANT 35.15 ▲ 7.69% TECNOGLASS 47.60 ▲ 4.89% GAP AIRPORT 219.87 ▲ 1.66% ASUR 273.40 ▲ 1.80% OMA AIRPORT 107.88 ▲ 2.94% AMX ADR 26.02 ▲ 1.25% FEMSA ADR 134.19 ▲ 1.54% CEMEX ADR 12.18 ▼ 0.20% PETROBRAS ADR 18.34 ▲ 1.86% VALE ADR 14.65 ▼ 0.88% ITAU ADR 8.34 ▼ 0.42% SANTANDER BR 5.51 ▲ 1.29% AMBEV ADR 3.16 ▲ 2.77% CSN 1.12 ▼ 0.45% GERDAU 4.98 ▲ 3.00% LATAM ADR 51.75 ▼ 1.07% BTC 63,081 ▼ 1.01% ETH 1,876 ▼ 0.76% SOL 72.75 ▼ 1.88% XRP 1.05 ▼ 1.32% BNB 565.45 ▼ 0.05% ADA 0.16 ▲ 0.50% DOGE 0.07 ▼ 0.80% AVAX 6.42 ▲ 0.37% LINK 8.27 ▼ 1.08% DOT 0.75 ▼ 0.31% LTC 46.07 ▲ 0.15% BCH 210.08 ▼ 0.77% TRX 0.32 ▼ 0.14% XLM 0.17 ▼ 0.91% HBAR 0.07 ▼ 0.57% NEAR 1.64 ▼ 2.64% ATOM 1.29 ▼ 0.71% AAVE 97.92 ▲ 0.07% SELIC 14.25% — EMBRAER 86.70 ▼ 0.23% EMBRAER ADR 67.68 ▼ 0.46% JBS 13.93 ▲ 2.83% JBS BDR 71.43 ▲ 3.18% MBRF3 16.40 ▲ 3.21% MBRFY 3.12 ▲ 9.09% INTER 5.56 ▼ 0.09% EGX 53,730 ▲ 0.18% USD/ZAR 16.74 — 0.00% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.84▲ 0.06% USD/CNY6.76▼ 0.09% DAX 25,386 ▲ 0.10% CAC 8,454 ▲ 0.57% FTSE 10,883 ▲ 0.93% MIB 51,686 ▼ 0.71% IBEX 19,725 ▼ 0.08% STOXX 646.20 ▲ 0.25% EUR/USD1.14▲ 0.11% GBP/USD1.33▼ 0.40% SPX 7,401 ▼ 0.17% DJI 52,623 ▲ 0.79% NDX 27,552 ▼ 1.74% RUT 2,928 ▼ 0.68% TSX 35,545 ▼ 0.07% VIX 19.06 ▲ 2.09% USD/CAD1.41▼ 0.16% US10Y 4.6140 ▼ 0.58% IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.09% USD/MXN 17.44 ▼ 0.09% USD/CLP 936.35 ▼ 0.37% USD/COP 3,206 ▼ 0.33% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.17 ▲ 0.06% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.82 ▲ 0.68% BRENT 86.84 ▼ 1.72% WTI 81.39 ▼ 1.48% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.33% GOLD 4,017 ▼ 1.42% SILVER 57.08 ▼ 2.38% SOY 1,216 ▲ 0.64% CORN 479.75 ▲ 6.20% WHEAT 664.75 ▲ 0.72% COFFEE 339.00 ▲ 4.45% SUGAR 14.51 ▼ 0.48% ORANGE JUICE 135.40 ▼ 4.28% COTTON 79.91 ▲ 0.72% COCOA 5,091 ▼ 0.18% BEEF 220.95 ▼ 1.90% CATTLE 337.38 ▼ 0.26% LITHIUM 66.49 ▼ 3.12% PETR4 41.68 ▲ 1.63% VALE3 75.46 ▼ 0.30% ITUB4 42.87 ▲ 0.42% BBDC4 18.90 ▲ 1.02% ABEV3 16.34 ▲ 3.03% BBAS3 20.70 ▲ 0.98% B3SA3 15.96 ▲ 1.53% WEGE3 46.53 ▲ 0.28% PRIO3 56.67 ▲ 1.72% SUZB3 43.24 ▲ 3.27% RENT3 38.24 ▲ 1.38% AZZA3 17.43 ▲ 1.87% CSAN3 3.97 ▲ 0.51% RAIZ4 0.25 ▼ 3.85% PCAR3 2.77 ▲ 1.09% GMAT3 3.97 ▲ 3.66% PSSA3 54.91 ▲ 1.14% CVCB3 1.34 ▼ 1.47% POSI3 3.61 ▲ 2.56% SLCE3 13.39 ▲ 0.07% NATU3 8.50 ▲ 0.12% BRKM5 6.23 ▲ 2.47% RANI3 8.13 ▲ 2.52% CSNA3 5.67 ▼ 0.70% CMIN3 5.89 ▲ 1.55% USIM5 8.73 ▲ 1.39% GGBR4 25.35 ▲ 3.55% ENEV3 25.89 ▲ 1.65% CPFE3 46.01 ▲ 2.82% CMIG4 11.32 ▲ 1.34% EQTL3 39.62 ▲ 2.11% LREN3 13.96 ▲ 1.68% VIVT3 34.40 ▼ 4.74% RAIL3 14.04 ▲ 1.74% KLABIN 18.25 ▲ 3.22% RAIA DROGASIL 18.60 ▲ 2.37% RDOR3 34.26 ▲ 1.96% HAPV3 10.42 ▲ 2.26% FLRY3 16.96 ▲ 2.60% SMTO3 14.36 ▼ 2.11% UGPA3 32.49 ▲ 1.25% VBBR3 35.25 ▲ 2.17% BBSE3 41.09 ▲ 1.36% BPAC11 55.93 ▲ 0.68% CURY3 30.71 ▲ 1.05% AERI3 2.07 ▲ 0.98% VIVARA 22.57 ▲ 2.54% COMPASS 25.50 ▲ 0.79% VAMOS 3.29 ▲ 3.79% SANB11 27.72 ▲ 1.32% ASAI3 8.32 ▲ 2.59% SBSP3 29.21 ▲ 1.18% WALMEX 48.73 ▲ 0.68% GMEXICO 208.48 ▼ 0.49% FEMSA 234.70 ▲ 1.60% CEMEX 21.40 ▲ 0.14% GFNORTE 198.51 ▲ 1.06% BIMBO 60.60 ▲ 2.52% TELEVISA 10.08 ▲ 2.02% AMX 22.71 ▲ 1.11% GAP 384.51 ▲ 2.37% ASUR 273.40 ▲ 1.80% OMA 233.80 ▲ 2.21% KOF 192.66 ▲ 1.57% GRUMA 271.29 ▲ 1.03% KIMBER 40.76 ▲ 2.16% SQM-B 62,650 ▼ 3.09% COPEC 6,240 ▼ 0.14% BSANTANDER 80.07 ▼ 0.87% FALABELLA 6,190 ▲ 0.56% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,896 ▼ 0.99% CMPC 1,034 ▼ 0.58% BANCO CHILE 192.09 ▼ 0.61% LATAM AIR 24.36 ▼ 0.98% YPF 80,400 ▼ 1.02% GGAL 7,700 ▼ 3.27% PAMPA 5,450 ▼ 0.46% TXAR 670.00 ▼ 0.59% ALUAR 991.00 ▲ 0.66% TGS 9,560 ▼ 1.54% CEPU 2,322 ▼ 2.56% MIRGOR 16,525 ▼ 1.78% COME 42.07 ▼ 0.92% LOMA NEGRA 3,675 ▼ 0.88% BYMA 299.50 ▼ 1.07% TELECOM ARG 4,398 ▼ 2.06% ECOPETROL 15.62 ▼ 1.14% BANCOLOMBIA 87.38 ▼ 0.63% GRUPO AVAL 4.66 ▼ 3.32% CREDICORP 386.52 ▼ 1.14% SOUTHERN COPPER 172.54 ▼ 3.78% BUENAVENTURA 30.57 ▼ 3.63% MERCADOLIBRE 1,870 ▲ 2.78% NUBANK 14.63 ▲ 0.65% XP 16.77 ▲ 0.15% PAGSEGURO 9.40 ▲ 0.16% STONE 10.92 ▲ 0.28% GLOBANT 35.15 ▲ 7.69% TECNOGLASS 47.60 ▲ 4.89% GAP AIRPORT 219.87 ▲ 1.66% ASUR 273.40 ▲ 1.80% OMA AIRPORT 107.88 ▲ 2.94% AMX ADR 26.02 ▲ 1.25% FEMSA ADR 134.19 ▲ 1.54% CEMEX ADR 12.18 ▼ 0.20% PETROBRAS ADR 18.34 ▲ 1.86% VALE ADR 14.65 ▼ 0.88% ITAU ADR 8.34 ▼ 0.42% SANTANDER BR 5.51 ▲ 1.29% AMBEV ADR 3.16 ▲ 2.77% CSN 1.12 ▼ 0.45% GERDAU 4.98 ▲ 3.00% LATAM ADR 51.75 ▼ 1.07% BTC 63,081 ▼ 1.01% ETH 1,876 ▼ 0.76% SOL 72.75 ▼ 1.88% XRP 1.05 ▼ 1.32% BNB 565.45 ▼ 0.05% ADA 0.16 ▲ 0.50% DOGE 0.07 ▼ 0.80% AVAX 6.42 ▲ 0.37% LINK 8.27 ▼ 1.08% DOT 0.75 ▼ 0.31% LTC 46.07 ▲ 0.15% BCH 210.08 ▼ 0.77% TRX 0.32 ▼ 0.14% XLM 0.17 ▼ 0.91% HBAR 0.07 ▼ 0.57% NEAR 1.64 ▼ 2.64% ATOM 1.29 ▼ 0.71% AAVE 97.92 ▲ 0.07% SELIC 14.25% — EMBRAER 86.70 ▼ 0.23% EMBRAER ADR 67.68 ▼ 0.46% JBS 13.93 ▲ 2.83% JBS BDR 71.43 ▲ 3.18% MBRF3 16.40 ▲ 3.21% MBRFY 3.12 ▲ 9.09% INTER 5.56 ▼ 0.09% EGX 53,730 ▲ 0.18% USD/ZAR 16.74 — 0.00% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.84 ▲ 0.09% USD/CNY 6.7603 ▲ 0.09% DAX 25,386 ▲ 0.10% CAC 8,454 ▲ 0.57% FTSE 10,883 ▲ 0.93% MIB 51,686 ▼ 0.71% IBEX 19,725 ▼ 0.08% STOXX 646.20 ▲ 0.25% EUR/USD 1.1380 ▲ 0.04% GBP/USD 1.3296 ▲ 0.03% SPX 7,401 ▼ 0.17% DJI 52,623 ▲ 0.79% NDX 27,552 ▼ 1.74% RUT 2,928 ▼ 0.68% TSX 35,545 ▼ 0.07% VIX 19.06 ▲ 2.09% USD/CAD 1.4101 ▼ 0.14% US10Y 4.6140 ▼ 0.58%
since 2009
Tuesday, July 28, 2026
Section

Brazil