IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.02% USD/MXN17.43▼ 0.11% USD/CLP931.33▼ 0.91% USD/COP3,202▼ 0.45% USD/PEN3.40▼ 0.04% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.77% BRENT 83.38 ▼ 5.64% WTI 78.43 ▼ 5.06% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.33% GOLD 4,037 ▼ 0.92% SILVER 57.62 ▼ 1.46% SOY 1,222 ▲ 1.12% CORN 481.00 ▲ 6.47% WHEAT 660.00 — 0.00% COFFEE 343.65 ▲ 5.89% SUGAR 14.55 ▼ 0.21% ORANGE JUICE 136.80 ▼ 3.29% COTTON 81.08 ▲ 2.19% COCOA 5,189 ▲ 1.75% BEEF 221.50 ▼ 1.65% CATTLE 337.03 ▼ 0.36% LITHIUM 67.00 ▼ 2.38% PETR4 41.20 ▲ 0.46% VALE3 75.77 ▲ 0.11% ITUB4 42.95 ▲ 0.61% BBDC4 18.84 ▲ 0.69% ABEV3 16.27 ▲ 2.59% BBAS3 20.79 ▲ 1.41% B3SA3 16.15 ▲ 2.74% WEGE3 46.56 ▲ 0.34% PRIO3 56.55 ▲ 1.51% SUZB3 42.81 ▲ 2.25% RENT3 38.30 ▲ 1.54% AZZA3 17.47 ▲ 2.10% CSAN3 4.03 ▲ 2.03% RAIZ4 0.26 — 0.00% PCAR3 2.87 ▲ 4.74% GMAT3 3.98 ▲ 3.92% PSSA3 55.05 ▲ 1.40% CVCB3 1.34 ▼ 1.47% POSI3 3.59 ▲ 1.99% SLCE3 13.29 ▼ 0.67% NATU3 8.46 ▼ 0.35% BRKM5 6.09 ▲ 0.16% RANI3 8.13 ▲ 2.52% CSNA3 5.63 ▼ 1.40% CMIN3 5.93 ▲ 2.24% USIM5 8.66 ▲ 0.58% GGBR4 25.25 ▲ 3.15% ENEV3 25.91 ▲ 1.73% CPFE3 45.88 ▲ 2.53% CMIG4 11.25 ▲ 0.72% EQTL3 39.23 ▲ 1.11% LREN3 14.00 ▲ 1.97% VIVT3 33.52 ▼ 7.17% RAIL3 14.08 ▲ 2.03% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.49 ▲ 2.65% HAPV3 10.66 ▲ 4.61% FLRY3 16.99 ▲ 2.78% SMTO3 14.33 ▼ 2.32% UGPA3 32.41 ▲ 1.00% VBBR3 35.23 ▲ 2.12% BBSE3 41.06 ▲ 1.28% BPAC11 56.29 ▲ 1.33% CURY3 30.48 ▲ 0.30% AERI3 2.08 ▲ 1.46% VIVARA 22.56 ▲ 2.50% COMPASS 25.37 ▲ 0.28% VAMOS 3.36 ▲ 5.99% SANB11 27.66 ▲ 1.10% ASAI3 8.33 ▲ 2.71% SBSP3 28.84 ▼ 0.10% WALMEX 48.51 ▲ 0.23% GMEXICO 208.51 ▼ 0.47% FEMSA 223.32 ▼ 3.33% CEMEX 21.14 ▼ 1.08% GFNORTE 200.58 ▲ 2.11% BIMBO 61.07 ▲ 3.32% TELEVISA 9.98 ▲ 1.01% AMX 22.50 ▲ 0.18% GAP 382.10 ▲ 1.73% ASUR 272.68 ▲ 1.53% OMA 234.25 ▲ 2.41% KOF 188.85 ▼ 0.44% GRUMA 268.14 ▼ 0.15% KIMBER 40.57 ▲ 1.68% SQM-B 62,535 ▼ 3.27% COPEC 6,350 ▲ 1.62% BSANTANDER 80.26 ▼ 0.63% FALABELLA 6,162 ▲ 0.12% ENELAM 85.91 ▲ 0.02% CENCOSUD 1,895 ▼ 1.04% CMPC 1,038 ▼ 0.12% BANCO CHILE 192.15 ▼ 0.57% LATAM AIR 24.83 ▲ 0.94% YPF 79,550 ▼ 2.06% GGAL 7,795 ▼ 2.07% PAMPA 5,400 ▼ 1.37% TXAR 666.50 ▼ 1.11% ALUAR 987.50 ▲ 0.30% TGS 9,440 ▼ 2.78% CEPU 2,338 ▼ 1.89% MIRGOR 16,600 ▼ 1.34% COME 42.01 ▼ 1.06% LOMA NEGRA 3,655 ▼ 1.42% BYMA 301.00 ▼ 0.58% TELECOM ARG 4,390 ▼ 2.23% ECOPETROL 15.56 ▼ 1.52% BANCOLOMBIA 89.66 ▲ 1.97% GRUPO AVAL 4.85 ▲ 0.62% CREDICORP 390.63 ▼ 0.09% SOUTHERN COPPER 178.46 ▼ 0.48% BUENAVENTURA 30.61 ▼ 3.50% MERCADOLIBRE 1,871 ▲ 2.81% NUBANK 14.77 ▲ 1.66% XP 16.99 ▲ 1.46% PAGSEGURO 9.57 ▲ 2.04% STONE 11.14 ▲ 2.25% GLOBANT 35.62 ▲ 9.11% TECNOGLASS 47.02 ▲ 3.61% GAP AIRPORT 218.92 ▲ 1.23% ASUR 272.68 ▲ 1.53% OMA AIRPORT 108.02 ▲ 3.07% AMX ADR 25.76 ▲ 0.23% FEMSA ADR 128.04 ▼ 3.11% CEMEX ADR 12.05 ▼ 1.27% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.76 ▼ 0.17% ITAU ADR 8.38 ▲ 0.06% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.96 ▲ 2.69% LATAM ADR 53.20 ▲ 1.70% BTC 63,571 ▼ 0.24% ETH 1,903 ▲ 0.68% SOL 73.72 ▼ 0.57% XRP 1.06 ▼ 0.73% BNB 567.80 ▲ 0.37% ADA 0.16 ▲ 2.11% DOGE 0.07 ▲ 0.38% AVAX 6.51 ▲ 1.78% LINK 8.34 ▼ 0.31% DOT 0.75 ▼ 0.31% LTC 46.28 ▲ 0.61% BCH 212.16 ▲ 0.21% TRX 0.32 ▼ 0.26% XLM 0.17 ▼ 0.08% HBAR 0.07 ▼ 0.08% NEAR 1.64 ▼ 2.52% ATOM 1.29 ▼ 0.94% AAVE 100.44 ▲ 2.65% SELIC 14.25% — EMBRAER 88.06 ▲ 1.33% EMBRAER ADR 68.92 ▲ 1.37% JBS 13.89 ▲ 2.51% JBS BDR 71.03 ▲ 2.60% MBRF3 16.75 ▲ 5.41% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.44% EGX 53,730 ▲ 0.18% USD/ZAR16.67▼ 0.54% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.77▲ 0.01% USD/CNY6.76▼ 0.15% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.24% GBP/USD1.33▼ 0.38% SPX 7,445 ▲ 0.43% DJI 52,874 ▲ 1.27% NDX 27,867 ▼ 0.61% RUT 2,952 ▲ 0.13% TSX 35,714 ▲ 0.41% VIX 17.95 ▼ 3.86% USD/CAD1.41▼ 0.16% US10Y 4.5960 ▼ 0.97% IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.02% USD/MXN 17.43 ▼ 0.12% USD/CLP 931.44 ▼ 0.89% USD/COP 3,200 ▼ 0.51% USD/PEN 3.40 ▼ 0.04% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.77% BRENT 83.38 ▼ 5.64% WTI 78.43 ▼ 5.06% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.33% GOLD 4,037 ▼ 0.92% SILVER 57.62 ▼ 1.46% SOY 1,222 ▲ 1.12% CORN 481.00 ▲ 6.47% WHEAT 660.00 — 0.00% COFFEE 343.65 ▲ 5.89% SUGAR 14.55 ▼ 0.21% ORANGE JUICE 136.80 ▼ 3.29% COTTON 81.08 ▲ 2.19% COCOA 5,189 ▲ 1.75% BEEF 221.50 ▼ 1.65% CATTLE 337.03 ▼ 0.36% LITHIUM 67.00 ▼ 2.38% PETR4 41.20 ▲ 0.46% VALE3 75.77 ▲ 0.11% ITUB4 42.95 ▲ 0.61% BBDC4 18.84 ▲ 0.69% ABEV3 16.27 ▲ 2.59% BBAS3 20.79 ▲ 1.41% B3SA3 16.15 ▲ 2.74% WEGE3 46.56 ▲ 0.34% PRIO3 56.55 ▲ 1.51% SUZB3 42.81 ▲ 2.25% RENT3 38.30 ▲ 1.54% AZZA3 17.47 ▲ 2.10% CSAN3 4.03 ▲ 2.03% RAIZ4 0.26 — 0.00% PCAR3 2.87 ▲ 4.74% GMAT3 3.98 ▲ 3.92% PSSA3 55.05 ▲ 1.40% CVCB3 1.34 ▼ 1.47% POSI3 3.59 ▲ 1.99% SLCE3 13.29 ▼ 0.67% NATU3 8.46 ▼ 0.35% BRKM5 6.09 ▲ 0.16% RANI3 8.13 ▲ 2.52% CSNA3 5.63 ▼ 1.40% CMIN3 5.93 ▲ 2.24% USIM5 8.66 ▲ 0.58% GGBR4 25.25 ▲ 3.15% ENEV3 25.91 ▲ 1.73% CPFE3 45.88 ▲ 2.53% CMIG4 11.25 ▲ 0.72% EQTL3 39.23 ▲ 1.11% LREN3 14.00 ▲ 1.97% VIVT3 33.52 ▼ 7.17% RAIL3 14.08 ▲ 2.03% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.49 ▲ 2.65% HAPV3 10.66 ▲ 4.61% FLRY3 16.99 ▲ 2.78% SMTO3 14.33 ▼ 2.32% UGPA3 32.41 ▲ 1.00% VBBR3 35.23 ▲ 2.12% BBSE3 41.06 ▲ 1.28% BPAC11 56.29 ▲ 1.33% CURY3 30.48 ▲ 0.30% AERI3 2.08 ▲ 1.46% VIVARA 22.56 ▲ 2.50% COMPASS 25.37 ▲ 0.28% VAMOS 3.36 ▲ 5.99% SANB11 27.66 ▲ 1.10% ASAI3 8.33 ▲ 2.71% SBSP3 28.84 ▼ 0.10% WALMEX 48.51 ▲ 0.23% GMEXICO 208.51 ▼ 0.47% FEMSA 223.32 ▼ 3.33% CEMEX 21.14 ▼ 1.08% GFNORTE 200.58 ▲ 2.11% BIMBO 61.07 ▲ 3.32% TELEVISA 9.98 ▲ 1.01% AMX 22.50 ▲ 0.18% GAP 382.10 ▲ 1.73% ASUR 272.68 ▲ 1.53% OMA 234.25 ▲ 2.41% KOF 188.85 ▼ 0.44% GRUMA 268.14 ▼ 0.15% KIMBER 40.57 ▲ 1.68% SQM-B 62,535 ▼ 3.27% COPEC 6,350 ▲ 1.62% BSANTANDER 80.26 ▼ 0.63% FALABELLA 6,162 ▲ 0.12% ENELAM 85.91 ▲ 0.02% CENCOSUD 1,895 ▼ 1.04% CMPC 1,038 ▼ 0.12% BANCO CHILE 192.15 ▼ 0.57% LATAM AIR 24.83 ▲ 0.94% YPF 79,550 ▼ 2.06% GGAL 7,795 ▼ 2.07% PAMPA 5,400 ▼ 1.37% TXAR 666.50 ▼ 1.11% ALUAR 987.50 ▲ 0.30% TGS 9,440 ▼ 2.78% CEPU 2,338 ▼ 1.89% MIRGOR 16,600 ▼ 1.34% COME 42.01 ▼ 1.06% LOMA NEGRA 3,655 ▼ 1.42% BYMA 301.00 ▼ 0.58% TELECOM ARG 4,390 ▼ 2.23% ECOPETROL 15.56 ▼ 1.52% BANCOLOMBIA 89.66 ▲ 1.97% GRUPO AVAL 4.85 ▲ 0.62% CREDICORP 390.63 ▼ 0.09% SOUTHERN COPPER 178.46 ▼ 0.48% BUENAVENTURA 30.61 ▼ 3.50% MERCADOLIBRE 1,871 ▲ 2.81% NUBANK 14.77 ▲ 1.66% XP 16.99 ▲ 1.46% PAGSEGURO 9.57 ▲ 2.04% STONE 11.14 ▲ 2.25% GLOBANT 35.62 ▲ 9.11% TECNOGLASS 47.02 ▲ 3.61% GAP AIRPORT 218.92 ▲ 1.23% ASUR 272.68 ▲ 1.53% OMA AIRPORT 108.02 ▲ 3.07% AMX ADR 25.76 ▲ 0.23% FEMSA ADR 128.04 ▼ 3.11% CEMEX ADR 12.05 ▼ 1.27% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.76 ▼ 0.17% ITAU ADR 8.38 ▲ 0.06% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.96 ▲ 2.69% LATAM ADR 53.20 ▲ 1.70% BTC 63,571 ▼ 0.24% ETH 1,903 ▲ 0.68% SOL 73.72 ▼ 0.57% XRP 1.06 ▼ 0.73% BNB 567.80 ▲ 0.37% ADA 0.16 ▲ 2.11% DOGE 0.07 ▲ 0.38% AVAX 6.51 ▲ 1.78% LINK 8.34 ▼ 0.31% DOT 0.75 ▼ 0.31% LTC 46.28 ▲ 0.61% BCH 212.16 ▲ 0.21% TRX 0.32 ▼ 0.26% XLM 0.17 ▼ 0.08% HBAR 0.07 ▼ 0.08% NEAR 1.64 ▼ 2.52% ATOM 1.29 ▼ 0.94% AAVE 100.44 ▲ 2.65% SELIC 14.25% — EMBRAER 88.06 ▲ 1.33% EMBRAER ADR 68.92 ▲ 1.37% JBS 13.89 ▲ 2.51% JBS BDR 71.03 ▲ 2.60% MBRF3 16.75 ▲ 5.41% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.44% EGX 53,730 ▲ 0.18% USD/ZAR 16.67 ▼ 0.42% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.75 ▲ 0.03% USD/CNY 6.7558 ▲ 0.02% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1400 ▲ 0.22% GBP/USD 1.3304 ▲ 0.09% SPX 7,445 ▲ 0.43% DJI 52,874 ▲ 1.27% NDX 27,867 ▼ 0.61% RUT 2,952 ▲ 0.13% TSX 35,714 ▲ 0.41% VIX 17.95 ▼ 3.86% USD/CAD 1.4090 ▼ 0.22% US10Y 4.5960 ▼ 0.97%
since 2009
Tuesday, July 28, 2026
Section

Brazil