IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.05% USD/MXN17.43▼ 0.11% USD/CLP931.86▼ 0.85% USD/COP3,194▼ 0.71% USD/PEN3.40▼ 0.02% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.79% BRENT 84.14 ▼ 4.78% WTI 79.14 ▼ 4.20% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.02% GOLD 4,029 ▼ 1.11% SILVER 57.38 ▼ 1.88% SOY 1,219 ▲ 0.83% CORN 480.25 ▲ 6.31% WHEAT 661.25 ▲ 0.19% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.55 ▼ 3.46% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.76 ▼ 2.72% PETR4 41.17 ▲ 0.39% VALE3 75.52 ▼ 0.22% ITUB4 42.86 ▲ 0.40% BBDC4 18.81 ▲ 0.53% ABEV3 16.24 ▲ 2.40% BBAS3 20.76 ▲ 1.27% B3SA3 16.09 ▲ 2.35% WEGE3 46.53 ▲ 0.28% PRIO3 56.70 ▲ 1.78% SUZB3 42.71 ▲ 2.01% RENT3 38.25 ▲ 1.41% AZZA3 17.45 ▲ 1.99% CSAN3 4.01 ▲ 1.52% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▲ 2.19% GMAT3 3.95 ▲ 3.13% PSSA3 55.05 ▲ 1.40% CVCB3 1.34 ▼ 1.47% POSI3 3.60 ▲ 2.27% SLCE3 13.24 ▼ 1.05% NATU3 8.44 ▼ 0.59% BRKM5 6.03 ▼ 0.82% RANI3 8.12 ▲ 2.40% CSNA3 5.64 ▼ 1.23% CMIN3 5.93 ▲ 2.24% USIM5 8.62 ▲ 0.12% GGBR4 25.13 ▲ 2.66% ENEV3 25.82 ▲ 1.37% CPFE3 45.80 ▲ 2.35% CMIG4 11.22 ▲ 0.45% EQTL3 39.14 ▲ 0.88% LREN3 13.99 ▲ 1.89% VIVT3 33.88 ▼ 5.77% RAIL3 14.04 ▲ 1.74% KLABIN 18.04 ▲ 2.04% RAIA DROGASIL 18.22 ▲ 0.28% RDOR3 34.42 ▲ 2.44% HAPV3 10.61 ▲ 4.12% FLRY3 17.00 ▲ 2.84% SMTO3 14.29 ▼ 2.59% UGPA3 32.33 ▲ 0.75% VBBR3 35.06 ▲ 1.62% BBSE3 41.05 ▲ 1.26% BPAC11 56.19 ▲ 1.15% CURY3 30.43 ▲ 0.13% AERI3 2.09 ▲ 1.95% VIVARA 22.55 ▲ 2.45% COMPASS 25.28 ▼ 0.08% VAMOS 3.34 ▲ 5.36% SANB11 27.62 ▲ 0.95% ASAI3 8.30 ▲ 2.34% SBSP3 28.68 ▼ 0.66% WALMEX 48.74 ▲ 0.70% GMEXICO 209.50 — 0.00% FEMSA 223.01 ▼ 3.46% CEMEX 21.02 ▼ 1.64% GFNORTE 199.52 ▲ 1.57% BIMBO 60.87 ▲ 2.98% TELEVISA 9.95 ▲ 0.71% AMX 22.53 ▲ 0.31% GAP 381.09 ▲ 1.46% ASUR 271.94 ▲ 1.25% OMA 235.18 ▲ 2.82% KOF 187.98 ▼ 0.90% GRUMA 268.57 ▲ 0.01% KIMBER 40.68 ▲ 1.95% SQM-B 62,081 ▼ 3.97% COPEC 6,300 ▲ 0.82% BSANTANDER 79.34 ▼ 1.77% FALABELLA 6,180 ▲ 0.41% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,893 ▼ 1.14% CMPC 1,039 ▼ 0.10% BANCO CHILE 191.10 ▼ 1.12% LATAM AIR 24.75 ▲ 0.61% YPF 79,650 ▼ 1.94% GGAL 7,820 ▼ 1.76% PAMPA 5,405 ▼ 1.28% TXAR 668.00 ▼ 0.89% ALUAR 984.50 — 0.00% TGS 9,480 ▼ 2.37% CEPU 2,330 ▼ 2.22% MIRGOR 16,600 ▼ 1.34% COME 42.19 ▼ 0.64% LOMA NEGRA 3,643 ▼ 1.75% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,385 ▼ 2.34% ECOPETROL 15.77 ▼ 0.19% BANCOLOMBIA 89.45 ▲ 1.73% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.59 ▼ 0.36% SOUTHERN COPPER 178.09 ▼ 0.69% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,869 ▲ 2.72% NUBANK 14.67 ▲ 0.93% XP 16.95 ▲ 1.22% PAGSEGURO 9.58 ▲ 2.08% STONE 11.12 ▲ 2.07% GLOBANT 35.63 ▲ 9.16% TECNOGLASS 46.95 ▲ 3.46% GAP AIRPORT 218.59 ▲ 1.07% ASUR 271.94 ▲ 1.25% OMA AIRPORT 108.06 ▲ 3.11% AMX ADR 25.84 ▲ 0.54% FEMSA ADR 128.60 ▼ 2.69% CEMEX ADR 12.02 ▼ 1.52% PETROBRAS ADR 18.11 ▲ 0.61% VALE ADR 14.73 ▼ 0.37% ITAU ADR 8.37 ▼ 0.06% SANTANDER BR 5.52 ▲ 1.47% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.94 ▲ 2.28% LATAM ADR 52.98 ▲ 1.28% BTC 63,618 ▼ 0.17% ETH 1,906 ▲ 0.83% SOL 73.78 ▼ 0.49% XRP 1.06 ▼ 0.82% BNB 568.16 ▲ 0.43% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.19% AVAX 6.52 ▲ 1.94% LINK 8.32 ▼ 0.49% DOT 0.76 ▼ 0.05% LTC 46.27 ▲ 0.59% BCH 213.08 ▲ 0.64% TRX 0.32 ▼ 0.18% XLM 0.17 ▼ 0.23% HBAR 0.07 — 0.00% NEAR 1.64 ▼ 2.76% ATOM 1.29 ▼ 0.55% AAVE 100.09 ▲ 2.29% SELIC 14.25% — EMBRAER 87.82 ▲ 1.06% EMBRAER ADR 68.70 ▲ 1.04% JBS 13.86 ▲ 2.25% JBS BDR 70.73 ▲ 2.17% MBRF3 16.54 ▲ 4.09% MBRFY 3.16 ▲ 10.49% INTER 5.60 ▲ 0.72% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.05% USD/MXN 17.43 ▼ 0.11% USD/CLP 931.86 ▼ 0.85% USD/COP 3,194 ▼ 0.71% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.79% BRENT 84.14 ▼ 4.78% WTI 79.14 ▼ 4.20% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.02% GOLD 4,029 ▼ 1.11% SILVER 57.38 ▼ 1.88% SOY 1,219 ▲ 0.83% CORN 480.25 ▲ 6.31% WHEAT 661.25 ▲ 0.19% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.55 ▼ 3.46% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.76 ▼ 2.72% PETR4 41.17 ▲ 0.39% VALE3 75.52 ▼ 0.22% ITUB4 42.86 ▲ 0.40% BBDC4 18.81 ▲ 0.53% ABEV3 16.24 ▲ 2.40% BBAS3 20.76 ▲ 1.27% B3SA3 16.09 ▲ 2.35% WEGE3 46.53 ▲ 0.28% PRIO3 56.70 ▲ 1.78% SUZB3 42.71 ▲ 2.01% RENT3 38.25 ▲ 1.41% AZZA3 17.45 ▲ 1.99% CSAN3 4.01 ▲ 1.52% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▲ 2.19% GMAT3 3.95 ▲ 3.13% PSSA3 55.05 ▲ 1.40% CVCB3 1.34 ▼ 1.47% POSI3 3.60 ▲ 2.27% SLCE3 13.24 ▼ 1.05% NATU3 8.44 ▼ 0.59% BRKM5 6.03 ▼ 0.82% RANI3 8.12 ▲ 2.40% CSNA3 5.64 ▼ 1.23% CMIN3 5.93 ▲ 2.24% USIM5 8.62 ▲ 0.12% GGBR4 25.13 ▲ 2.66% ENEV3 25.82 ▲ 1.37% CPFE3 45.80 ▲ 2.35% CMIG4 11.22 ▲ 0.45% EQTL3 39.14 ▲ 0.88% LREN3 13.99 ▲ 1.89% VIVT3 33.88 ▼ 5.77% RAIL3 14.04 ▲ 1.74% KLABIN 18.04 ▲ 2.04% RAIA DROGASIL 18.22 ▲ 0.28% RDOR3 34.42 ▲ 2.44% HAPV3 10.61 ▲ 4.12% FLRY3 17.00 ▲ 2.84% SMTO3 14.29 ▼ 2.59% UGPA3 32.33 ▲ 0.75% VBBR3 35.06 ▲ 1.62% BBSE3 41.05 ▲ 1.26% BPAC11 56.19 ▲ 1.15% CURY3 30.43 ▲ 0.13% AERI3 2.09 ▲ 1.95% VIVARA 22.55 ▲ 2.45% COMPASS 25.28 ▼ 0.08% VAMOS 3.34 ▲ 5.36% SANB11 27.62 ▲ 0.95% ASAI3 8.30 ▲ 2.34% SBSP3 28.68 ▼ 0.66% WALMEX 48.74 ▲ 0.70% GMEXICO 209.50 — 0.00% FEMSA 223.01 ▼ 3.46% CEMEX 21.02 ▼ 1.64% GFNORTE 199.52 ▲ 1.57% BIMBO 60.87 ▲ 2.98% TELEVISA 9.95 ▲ 0.71% AMX 22.53 ▲ 0.31% GAP 381.09 ▲ 1.46% ASUR 271.94 ▲ 1.25% OMA 235.18 ▲ 2.82% KOF 187.98 ▼ 0.90% GRUMA 268.57 ▲ 0.01% KIMBER 40.68 ▲ 1.95% SQM-B 62,081 ▼ 3.97% COPEC 6,300 ▲ 0.82% BSANTANDER 79.34 ▼ 1.77% FALABELLA 6,180 ▲ 0.41% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,893 ▼ 1.14% CMPC 1,039 ▼ 0.10% BANCO CHILE 191.10 ▼ 1.12% LATAM AIR 24.75 ▲ 0.61% YPF 79,650 ▼ 1.94% GGAL 7,820 ▼ 1.76% PAMPA 5,405 ▼ 1.28% TXAR 668.00 ▼ 0.89% ALUAR 984.50 — 0.00% TGS 9,480 ▼ 2.37% CEPU 2,330 ▼ 2.22% MIRGOR 16,600 ▼ 1.34% COME 42.19 ▼ 0.64% LOMA NEGRA 3,643 ▼ 1.75% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,385 ▼ 2.34% ECOPETROL 15.77 ▼ 0.19% BANCOLOMBIA 89.45 ▲ 1.73% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.59 ▼ 0.36% SOUTHERN COPPER 178.09 ▼ 0.69% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,869 ▲ 2.72% NUBANK 14.67 ▲ 0.93% XP 16.95 ▲ 1.22% PAGSEGURO 9.58 ▲ 2.08% STONE 11.12 ▲ 2.07% GLOBANT 35.63 ▲ 9.16% TECNOGLASS 46.95 ▲ 3.46% GAP AIRPORT 218.59 ▲ 1.07% ASUR 271.94 ▲ 1.25% OMA AIRPORT 108.06 ▲ 3.11% AMX ADR 25.84 ▲ 0.54% FEMSA ADR 128.60 ▼ 2.69% CEMEX ADR 12.02 ▼ 1.52% PETROBRAS ADR 18.11 ▲ 0.61% VALE ADR 14.73 ▼ 0.37% ITAU ADR 8.37 ▼ 0.06% SANTANDER BR 5.52 ▲ 1.47% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.94 ▲ 2.28% LATAM ADR 52.98 ▲ 1.28% BTC 63,618 ▼ 0.17% ETH 1,906 ▲ 0.83% SOL 73.78 ▼ 0.49% XRP 1.06 ▼ 0.82% BNB 568.16 ▲ 0.43% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.19% AVAX 6.52 ▲ 1.94% LINK 8.32 ▼ 0.49% DOT 0.76 ▼ 0.05% LTC 46.27 ▲ 0.59% BCH 213.08 ▲ 0.64% TRX 0.32 ▼ 0.18% XLM 0.17 ▼ 0.23% HBAR 0.07 — 0.00% NEAR 1.64 ▼ 2.76% ATOM 1.29 ▼ 0.55% AAVE 100.09 ▲ 2.29% SELIC 14.25% — EMBRAER 87.82 ▲ 1.06% EMBRAER ADR 68.70 ▲ 1.04% JBS 13.86 ▲ 2.25% JBS BDR 70.73 ▲ 2.17% MBRF3 16.54 ▲ 4.09% MBRFY 3.16 ▲ 10.49% INTER 5.60 ▲ 0.72%
since 2009
Tuesday, July 28, 2026
Section

Brazil