IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.39% USD/MXN17.33▼ 0.07% USD/CLP927.07▲ 0.10% USD/COP3,143▼ 1.79% USD/PEN3.39▲ 0.16% USD/ARS 1,489 — 0.00% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.55% BRENT 90.08 ▲ 1.18% WTI 85.78 ▲ 2.62% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.68% GOLD 4,100 ▼ 0.01% SILVER 57.63 ▼ 2.01% SOY 1,190 ▲ 1.04% CORN 464.75 ▲ 4.26% WHEAT 637.50 ▼ 3.92% COFFEE 314.60 ▼ 2.62% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 147.95 ▲ 1.34% COTTON 81.82 ▲ 3.03% COCOA 5,445 ▲ 6.51% BEEF 227.80 ▼ 1.48% CATTLE 343.65 ▼ 0.82% LITHIUM 69.11 ▼ 1.00% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.11 ▼ 0.16% GMEXICO 213.75 ▲ 0.37% FEMSA 222.58 ▲ 1.48% CEMEX 20.65 ▼ 0.19% GFNORTE 203.23 ▲ 1.47% BIMBO 62.21 ▲ 2.47% TELEVISA 9.95 ▲ 0.71% AMX 22.14 ▲ 0.64% GAP 380.92 ▲ 0.04% ASUR 279.29 ▲ 0.99% OMA 232.96 ▼ 0.15% KOF 188.97 ▲ 0.41% GRUMA 261.59 ▼ 2.75% KIMBER 40.08 ▼ 0.45% SQM-B 62,500 ▼ 1.25% COPEC 6,271 ▼ 0.46% BSANTANDER 80.10 ▼ 0.74% FALABELLA 6,170 ▼ 0.81% ENELAM 87.30 ▼ 0.40% CENCOSUD 1,929 ▼ 0.82% CMPC 1,031 ▲ 0.10% BANCO CHILE 193.98 ▼ 1.43% LATAM AIR 24.73 ▼ 0.68% YPF 83,150 ▲ 2.24% GGAL 8,040 ▲ 0.31% PAMPA 5,555 ▲ 0.36% TXAR 649.00 ▲ 0.15% ALUAR 970.00 ▼ 0.97% TGS 9,995 ▲ 1.89% CEPU 2,426 ▲ 0.92% MIRGOR 16,550 ▼ 0.75% COME 44.50 ▼ 0.89% LOMA NEGRA 3,693 ▲ 0.20% BYMA 300.00 ▲ 1.01% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.97 ▼ 0.41% BANCOLOMBIA 93.51 ▼ 0.40% GRUPO AVAL 5.16 ▲ 0.19% CREDICORP 403.12 ▲ 0.21% SOUTHERN COPPER 181.98 ▼ 1.63% BUENAVENTURA 30.67 ▼ 3.74% MERCADOLIBRE 1,860 ▼ 1.36% NUBANK 14.38 ▼ 0.76% XP 17.07 ▼ 0.76% PAGSEGURO 9.58 ▼ 2.64% STONE 11.13 ▼ 2.62% GLOBANT 35.68 ▼ 1.95% TECNOGLASS 43.61 ▲ 0.03% GAP AIRPORT 219.45 ▼ 0.06% ASUR 279.29 ▲ 0.99% OMA AIRPORT 107.50 ▼ 0.55% AMX ADR 25.45 ▲ 0.51% FEMSA ADR 128.44 ▲ 1.32% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.08 ▼ 0.21% VALE ADR 15.01 ▲ 0.13% ITAU ADR 8.50 ▲ 0.72% SANTANDER BR 5.70 ▲ 12.87% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.07% GERDAU 4.98 ▲ 0.30% LATAM ADR 53.27 ▼ 1.24% BTC 62,529 ▼ 3.39% ETH 1,857 ▼ 3.16% SOL 72.91 ▼ 2.09% XRP 1.06 ▼ 2.25% BNB 584.00 ▼ 1.35% ADA 0.17 ▼ 0.87% DOGE 0.07 ▼ 2.21% AVAX 6.39 ▼ 0.69% LINK 8.10 ▼ 4.16% DOT 0.75 ▼ 1.70% LTC 44.84 ▼ 1.55% BCH 207.05 ▼ 4.60% TRX 0.33 ▼ 0.81% XLM 0.17 ▼ 0.10% HBAR 0.07 ▼ 1.15% NEAR 1.66 ▼ 1.03% ATOM 1.24 ▼ 3.24% AAVE 96.20 ▼ 3.26% SELIC 14.25% EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.41 ▼ 1.03% JBS 13.90 ▼ 2.73% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.61 ▼ 0.53% EGX 53,442 ▼ 0.35% USD/ZAR16.54▲ 0.28% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.35▼ 0.12% USD/CNY6.74▼ 0.19% DAX 25,702 ▲ 0.35% CAC 8,541 ▲ 0.65% FTSE 10,888 ▼ 0.08% MIB 52,247 ▲ 0.27% IBEX 19,836 ▲ 0.39% STOXX 651.13 ▲ 0.18% EUR/USD1.15▼ 0.18% GBP/USD1.35▲ 0.70% SPX 7,424 ▼ 0.18% DJI 52,229 ▲ 0.04% NDX 28,020 ▼ 0.31% RUT 2,927 ▼ 0.67% TSX 35,331 ▼ 0.49% VIX 17.38 ▲ 1.70% USD/CAD1.40▲ 0.11% US10Y 4.7260 ▲ 1.35% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.34% USD/MXN 17.33 ▼ 0.09% USD/CLP 927.37 ▲ 0.14% USD/COP 3,145 ▼ 1.75% USD/PEN 3.39 ▲ 0.16% USD/ARS 1,489 — 0.00% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.84 ▼ 0.55% BRENT 90.08 ▲ 1.18% WTI 85.78 ▲ 2.62% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.68% GOLD 4,100 ▼ 0.01% SILVER 57.63 ▼ 2.01% SOY 1,190 ▲ 1.04% CORN 464.75 ▲ 4.26% WHEAT 637.50 ▼ 3.92% COFFEE 314.60 ▼ 2.62% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 147.95 ▲ 1.34% COTTON 81.82 ▲ 3.03% COCOA 5,445 ▲ 6.51% BEEF 227.80 ▼ 1.48% CATTLE 343.65 ▼ 0.82% LITHIUM 69.11 ▼ 1.00% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.11 ▼ 0.16% GMEXICO 213.75 ▲ 0.37% FEMSA 222.58 ▲ 1.48% CEMEX 20.65 ▼ 0.19% GFNORTE 203.23 ▲ 1.47% BIMBO 62.21 ▲ 2.47% TELEVISA 9.95 ▲ 0.71% AMX 22.14 ▲ 0.64% GAP 380.92 ▲ 0.04% ASUR 279.29 ▲ 0.99% OMA 232.96 ▼ 0.15% KOF 188.97 ▲ 0.41% GRUMA 261.59 ▼ 2.75% KIMBER 40.08 ▼ 0.45% SQM-B 62,500 ▼ 1.25% COPEC 6,271 ▼ 0.46% BSANTANDER 80.10 ▼ 0.74% FALABELLA 6,170 ▼ 0.81% ENELAM 87.30 ▼ 0.40% CENCOSUD 1,929 ▼ 0.82% CMPC 1,031 ▲ 0.10% BANCO CHILE 193.98 ▼ 1.43% LATAM AIR 24.73 ▼ 0.68% YPF 83,150 ▲ 2.24% GGAL 8,040 ▲ 0.31% PAMPA 5,555 ▲ 0.36% TXAR 649.00 ▲ 0.15% ALUAR 970.00 ▼ 0.97% TGS 9,995 ▲ 1.89% CEPU 2,426 ▲ 0.92% MIRGOR 16,550 ▼ 0.75% COME 44.50 ▼ 0.89% LOMA NEGRA 3,693 ▲ 0.20% BYMA 300.00 ▲ 1.01% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.97 ▼ 0.41% BANCOLOMBIA 93.51 ▼ 0.40% GRUPO AVAL 5.16 ▲ 0.19% CREDICORP 403.12 ▲ 0.21% SOUTHERN COPPER 181.98 ▼ 1.63% BUENAVENTURA 30.67 ▼ 3.74% MERCADOLIBRE 1,860 ▼ 1.36% NUBANK 14.38 ▼ 0.76% XP 17.07 ▼ 0.76% PAGSEGURO 9.58 ▼ 2.64% STONE 11.13 ▼ 2.62% GLOBANT 35.68 ▼ 1.95% TECNOGLASS 43.61 ▲ 0.03% GAP AIRPORT 219.45 ▼ 0.06% ASUR 279.29 ▲ 0.99% OMA AIRPORT 107.50 ▼ 0.55% AMX ADR 25.45 ▲ 0.51% FEMSA ADR 128.44 ▲ 1.32% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.08 ▼ 0.21% VALE ADR 15.01 ▲ 0.13% ITAU ADR 8.50 ▲ 0.72% SANTANDER BR 5.70 ▲ 12.87% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.07% GERDAU 4.98 ▲ 0.30% LATAM ADR 53.27 ▼ 1.24% BTC 62,529 ▼ 3.39% ETH 1,857 ▼ 3.16% SOL 72.91 ▼ 2.09% XRP 1.06 ▼ 2.25% BNB 584.00 ▼ 1.35% ADA 0.17 ▼ 0.87% DOGE 0.07 ▼ 2.21% AVAX 6.39 ▼ 0.69% LINK 8.10 ▼ 4.16% DOT 0.75 ▼ 1.70% LTC 44.84 ▼ 1.55% BCH 207.05 ▼ 4.60% TRX 0.33 ▼ 0.81% XLM 0.17 ▼ 0.10% HBAR 0.07 ▼ 1.15% NEAR 1.66 ▼ 1.03% ATOM 1.24 ▼ 3.24% AAVE 96.20 ▼ 3.26% SELIC 14.25% EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.41 ▼ 1.03% JBS 13.90 ▼ 2.73% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.61 ▼ 0.53% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.11% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.41 ▼ 0.13% USD/CNY 6.7421 ▼ 0.03% DAX 25,702 ▲ 0.35% CAC 8,541 ▲ 0.65% FTSE 10,888 ▼ 0.08% MIB 52,247 ▲ 0.27% IBEX 19,836 ▲ 0.39% STOXX 651.13 ▲ 0.18% EUR/USD 1.1507 ▼ 0.19% GBP/USD 1.3461 ▼ 0.02% SPX 7,424 ▼ 0.18% DJI 52,229 ▲ 0.04% NDX 28,020 ▼ 0.31% RUT 2,927 ▼ 0.67% TSX 35,331 ▼ 0.49% VIX 17.38 ▲ 1.70% USD/CAD 1.4030 ▲ 0.14% US10Y 4.7260 ▲ 1.35%
since 2009
Friday, July 31, 2026

Section

Brazil