IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.43% USD/MXN17.36▲ 0.09% USD/CLP928.27▲ 0.23% USD/COP3,136▼ 2.03% USD/PEN3.39▼ 0.03% USD/ARS1,489▼ 0.03% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.83▼ 0.74% BRENT 89.96 ▲ 1.04% WTI 85.06 ▲ 1.76% IRON ORE 161.91 — — COPPER 6.45 ▲ 0.08% GOLD 4,092 ▼ 0.20% SILVER 57.56 ▼ 2.13% SOY 1,191 ▲ 1.15% CORN 465.75 ▲ 4.49% WHEAT 640.75 ▼ 3.43% COFFEE 313.90 ▼ 2.83% SUGAR 14.69 ▲ 1.80% ORANGE JUICE 146.80 ▲ 0.55% COTTON 81.82 ▲ 3.03% COCOA 5,435 ▲ 6.32% BEEF 227.83 ▼ 1.47% CATTLE 343.45 ▼ 0.87% LITHIUM 69.10 ▼ 1.02% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.66 ▼ 1.06% GMEXICO 209.74 ▼ 1.52% FEMSA 219.48 ▲ 0.06% CEMEX 20.47 ▼ 1.06% GFNORTE 200.65 ▲ 0.18% BIMBO 61.40 ▲ 1.14% TELEVISA 9.86 ▼ 0.20% AMX 21.88 ▼ 0.55% GAP 380.35 ▼ 0.11% ASUR 277.34 ▲ 0.28% OMA 232.34 ▼ 0.41% KOF 187.58 ▼ 0.33% GRUMA 260.15 ▼ 3.29% KIMBER 40.01 ▼ 0.62% SQM-B 62,322 ▼ 1.53% COPEC 6,322 ▲ 0.34% BSANTANDER 80.54 ▼ 0.20% FALABELLA 6,180 ▼ 0.65% ENELAM 87.15 ▼ 0.57% CENCOSUD 1,958 ▲ 0.67% CMPC 1,035 ▲ 0.49% BANCO CHILE 194.28 ▼ 1.28% LATAM AIR 24.78 ▼ 0.48% YPF 82,250 ▲ 1.14% GGAL 7,950 ▼ 0.81% PAMPA 5,540 ▲ 0.09% TXAR 650.50 ▲ 0.39% ALUAR 961.00 ▼ 1.89% TGS 9,815 ▲ 0.05% CEPU 2,400 ▼ 0.17% MIRGOR 16,525 ▼ 0.90% COME 44.50 ▼ 0.89% LOMA NEGRA 3,633 ▼ 1.42% BYMA 299.00 ▲ 0.67% TELECOM ARG 4,310 ▼ 0.12% ECOPETROL 16.89 ▼ 0.88% BANCOLOMBIA 92.63 ▼ 1.35% GRUPO AVAL 5.15 — 0.00% CREDICORP 401.21 ▼ 0.26% SOUTHERN COPPER 180.00 ▼ 2.70% BUENAVENTURA 30.26 ▼ 5.04% MERCADOLIBRE 1,858 ▼ 1.45% NUBANK 14.28 ▼ 1.45% XP 16.93 ▼ 1.57% PAGSEGURO 9.61 ▼ 2.34% STONE 11.01 ▼ 3.67% GLOBANT 35.87 ▼ 1.43% TECNOGLASS 43.21 ▼ 0.87% GAP AIRPORT 219.17 ▼ 0.19% ASUR 277.34 ▲ 0.28% OMA AIRPORT 107.01 ▼ 1.00% AMX ADR 25.22 ▼ 0.40% FEMSA ADR 127.07 ▲ 0.24% CEMEX ADR 11.76 ▼ 1.43% PETROBRAS ADR 18.95 ▼ 0.92% VALE ADR 14.76 ▼ 1.54% ITAU ADR 8.45 ▲ 0.06% SANTANDER BR 5.71 ▲ 13.03% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.38% GERDAU 4.94 ▼ 0.40% LATAM ADR 52.76 ▼ 2.19% BTC 62,608 ▼ 3.27% ETH 1,864 ▼ 2.79% SOL 73.22 ▼ 1.68% XRP 1.06 ▼ 1.93% BNB 586.70 ▼ 0.90% ADA 0.17 ▼ 0.93% DOGE 0.07 ▼ 1.65% AVAX 6.42 ▼ 0.22% LINK 8.13 ▼ 3.89% DOT 0.75 ▼ 2.09% LTC 44.98 ▼ 1.24% BCH 207.35 ▼ 4.46% TRX 0.33 ▼ 0.57% XLM 0.17 ▼ 0.18% HBAR 0.07 ▼ 0.83% NEAR 1.68 ▲ 0.10% ATOM 1.24 ▼ 3.56% AAVE 97.40 ▼ 2.05% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 66.93 ▼ 1.73% JBS 13.95 ▼ 2.41% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.52 ▼ 2.13% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.42% USD/MXN 17.35 ▲ 0.06% USD/CLP 928.25 ▲ 0.23% USD/COP 3,136 ▼ 2.01% USD/PEN 3.39 ▼ 0.08% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.83 ▼ 0.74% BRENT 89.96 ▲ 1.04% WTI 85.06 ▲ 1.76% IRON ORE 161.91 — — COPPER 6.45 ▲ 0.08% GOLD 4,092 ▼ 0.20% SILVER 57.56 ▼ 2.13% SOY 1,191 ▲ 1.15% CORN 465.75 ▲ 4.49% WHEAT 640.75 ▼ 3.43% COFFEE 313.90 ▼ 2.83% SUGAR 14.69 ▲ 1.80% ORANGE JUICE 146.80 ▲ 0.55% COTTON 81.82 ▲ 3.03% COCOA 5,435 ▲ 6.32% BEEF 227.83 ▼ 1.47% CATTLE 343.45 ▼ 0.87% LITHIUM 69.10 ▼ 1.02% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.66 ▼ 1.06% GMEXICO 209.74 ▼ 1.52% FEMSA 219.48 ▲ 0.06% CEMEX 20.47 ▼ 1.06% GFNORTE 200.65 ▲ 0.18% BIMBO 61.40 ▲ 1.14% TELEVISA 9.86 ▼ 0.20% AMX 21.88 ▼ 0.55% GAP 380.35 ▼ 0.11% ASUR 277.34 ▲ 0.28% OMA 232.34 ▼ 0.41% KOF 187.58 ▼ 0.33% GRUMA 260.15 ▼ 3.29% KIMBER 40.01 ▼ 0.62% SQM-B 62,322 ▼ 1.53% COPEC 6,322 ▲ 0.34% BSANTANDER 80.54 ▼ 0.20% FALABELLA 6,180 ▼ 0.65% ENELAM 87.15 ▼ 0.57% CENCOSUD 1,958 ▲ 0.67% CMPC 1,035 ▲ 0.49% BANCO CHILE 194.28 ▼ 1.28% LATAM AIR 24.78 ▼ 0.48% YPF 82,250 ▲ 1.14% GGAL 7,950 ▼ 0.81% PAMPA 5,540 ▲ 0.09% TXAR 650.50 ▲ 0.39% ALUAR 961.00 ▼ 1.89% TGS 9,815 ▲ 0.05% CEPU 2,400 ▼ 0.17% MIRGOR 16,525 ▼ 0.90% COME 44.50 ▼ 0.89% LOMA NEGRA 3,633 ▼ 1.42% BYMA 299.00 ▲ 0.67% TELECOM ARG 4,310 ▼ 0.12% ECOPETROL 16.89 ▼ 0.88% BANCOLOMBIA 92.63 ▼ 1.35% GRUPO AVAL 5.15 — 0.00% CREDICORP 401.21 ▼ 0.26% SOUTHERN COPPER 180.00 ▼ 2.70% BUENAVENTURA 30.26 ▼ 5.04% MERCADOLIBRE 1,858 ▼ 1.45% NUBANK 14.28 ▼ 1.45% XP 16.93 ▼ 1.57% PAGSEGURO 9.61 ▼ 2.34% STONE 11.01 ▼ 3.67% GLOBANT 35.87 ▼ 1.43% TECNOGLASS 43.21 ▼ 0.87% GAP AIRPORT 219.17 ▼ 0.19% ASUR 277.34 ▲ 0.28% OMA AIRPORT 107.01 ▼ 1.00% AMX ADR 25.22 ▼ 0.40% FEMSA ADR 127.07 ▲ 0.24% CEMEX ADR 11.76 ▼ 1.43% PETROBRAS ADR 18.95 ▼ 0.92% VALE ADR 14.76 ▼ 1.54% ITAU ADR 8.45 ▲ 0.06% SANTANDER BR 5.71 ▲ 13.03% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.38% GERDAU 4.94 ▼ 0.40% LATAM ADR 52.76 ▼ 2.19% BTC 62,608 ▼ 3.27% ETH 1,864 ▼ 2.79% SOL 73.22 ▼ 1.68% XRP 1.06 ▼ 1.93% BNB 586.70 ▼ 0.90% ADA 0.17 ▼ 0.93% DOGE 0.07 ▼ 1.65% AVAX 6.42 ▼ 0.22% LINK 8.13 ▼ 3.89% DOT 0.75 ▼ 2.09% LTC 44.98 ▼ 1.24% BCH 207.35 ▼ 4.46% TRX 0.33 ▼ 0.57% XLM 0.17 ▼ 0.18% HBAR 0.07 ▼ 0.83% NEAR 1.68 ▲ 0.10% ATOM 1.24 ▼ 3.56% AAVE 97.40 ▼ 2.05% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 66.93 ▼ 1.73% JBS 13.95 ▼ 2.41% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.52 ▼ 2.13%
since 2009
Friday, July 31, 2026
Section

Brazil