IBOV 167,674.89 ▼ 0.12% IPSA 11,003.17 ▼ 1.13% IPC MEX 65,860.95 ▲ 0.45% MERVAL 3,027,068 ▲ 0.15% COLCAP 2,429.93 ▲ 0.27% BVL PERÚ 58,737.38 ▲ 0.28% USD/BRL5.16▼ 0.01% USD/MXN17.06▼ 0.20% USD/CLP915.06▲ 0.15% USD/COP3,140▲ 0.01% USD/PEN3.36▼ 0.67% USD/ARS1,493▲ 0.10% USD/UYU40.27▲ 1.24% USD/PYG5,939▲ 1.68% USD/BOB11.64▼ 0.76% USD/DOP58.34▲ 1.25% USD/CRC445.92▲ 0.89% USD/GTQ7.62▲ 2.21% USD/HNL26.79▲ 1.57% USD/NIO36.62▲ 0.69% USD/VES762.44▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD 157.28 — 0.00% USD/TTD6.70▲ 0.61% EUR/BRL5.95▲ 1.02% BRENT 88.52 ▼ 0.44% WTI 82.89 ▼ 0.37% IRON ORE 161.91 — — COPPER 6.62 ▲ 0.06% GOLD 4,467 ▲ 1.92% SILVER 65.68 ▲ 1.41% SOY 1,181 ▲ 2.90% CORN 478.00 ▲ 9.44% WHEAT 653.75 ▲ 3.73% COFFEE 317.70 ▼ 5.38% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.90 ▼ 0.22% COTTON 85.03 ▲ 2.33% COCOA 5,727 ▲ 3.32% BEEF 223.58 ▼ 3.94% CATTLE 339.35 ▼ 3.09% LITHIUM 75.26 ▲ 1.55% PETR4 41.72 ▲ 0.14% VALE3 73.10 ▲ 1.01% ITUB4 38.56 ▼ 1.13% BBDC4 16.85 ▲ 0.36% ABEV3 14.92 ▼ 0.60% BBAS3 19.29 ▲ 0.05% B3SA3 14.26 ▼ 0.21% WEGE3 47.62 ▲ 0.55% PRIO3 59.27 ▲ 0.03% SUZB3 41.41 ▲ 2.55% RENT3 34.48 ▼ 0.66% AZZA3 15.88 ▼ 2.70% CSAN3 3.20 ▼ 2.44% RAIZ4 0.25 — 0.00% PCAR3 2.76 — 0.00% GMAT3 3.65 ▼ 1.08% PSSA3 48.11 ▼ 0.58% CVCB3 1.26 ▼ 8.03% POSI3 3.33 ▲ 1.52% SLCE3 13.39 ▲ 0.68% NATU3 8.14 ▼ 0.73% BRKM5 5.68 ▲ 0.71% RANI3 7.94 ▲ 0.51% CSNA3 4.32 ▲ 0.93% CMIN3 5.58 ▲ 0.18% USIM5 6.55 ▼ 1.06% GGBR4 24.68 ▲ 2.15% ENEV3 24.31 ▼ 0.98% CPFE3 43.40 ▼ 0.57% CMIG4 10.37 ▼ 0.29% EQTL3 35.55 ▼ 0.73% LREN3 11.87 ▼ 1.33% VIVT3 29.94 ▼ 0.66% RAIL3 12.99 ▲ 0.23% KLABIN 17.70 ▲ 0.85% RAIA DROGASIL 17.90 ▼ 2.08% RDOR3 32.36 ▼ 2.44% HAPV3 9.62 ▼ 1.74% FLRY3 18.32 ▲ 0.72% SMTO3 14.58 ▼ 2.86% UGPA3 30.74 ▼ 0.81% VBBR3 33.44 ▲ 0.63% BBSE3 37.55 ▲ 0.78% BPAC11 50.36 ▲ 0.46% CURY3 31.13 ▼ 1.17% AERI3 2.18 ▼ 3.54% VIVARA 21.10 ▲ 1.01% COMPASS 21.86 ▲ 0.60% VAMOS 2.79 ▼ 0.36% SANB11 29.42 ▼ 0.34% ASAI3 8.07 ▼ 0.12% SBSP3 26.16 ▲ 0.65% WALMEX 48.14 ▼ 0.48% GMEXICO 222.84 ▲ 0.15% FEMSA 199.83 ▼ 0.91% CEMEX 19.29 ▲ 0.73% GFNORTE 193.91 ▲ 1.15% BIMBO 60.59 ▼ 1.59% TELEVISA 9.67 ▼ 0.21% AMX 19.75 ▼ 1.20% GAP 365.06 ▲ 0.10% ASUR 273.88 ▲ 0.82% OMA 232.73 ▲ 0.29% KOF 187.18 ▲ 0.40% GRUMA 251.80 ▼ 0.32% KIMBER 39.56 ▼ 0.03% SQM-B 65,144 ▼ 1.09% COPEC 5,960 ▼ 1.16% BSANTANDER 78.91 ▼ 1.61% FALABELLA 6,353 ▼ 1.18% ENELAM 87.12 ▲ 0.14% CENCOSUD 1,951 ▼ 1.93% CMPC 1,018 ▼ 2.12% BANCO CHILE 185.31 ▼ 0.82% LATAM AIR 24.05 ▼ 1.23% YPF 7,740 ▼ 0.64% GGAL 6,965 ▼ 1.00% PAMPA 5,090 ▲ 0.20% TXAR 750.00 ▼ 2.02% ALUAR 940.00 ▼ 1.00% TGS 8,790 ▼ 1.07% CEPU 2,140 ▲ 1.09% MIRGOR 1,650 ▼ 1.20% COME 40.93 ▼ 0.73% LOMA NEGRA 3,130 ▲ 0.08% BYMA 275.00 ▼ 1.70% TELECOM ARG 4,233 ▼ 0.70% ECOPETROL 16.95 ▼ 0.35% BANCOLOMBIA 96.52 ▼ 1.52% GRUPO AVAL 5.37 ▲ 2.09% CREDICORP 374.90 ▼ 0.56% SOUTHERN COPPER 193.17 ▼ 0.67% BUENAVENTURA 34.44 ▼ 1.03% MERCADOLIBRE 1,877 ▼ 3.23% NUBANK 13.48 ▼ 1.25% XP 15.56 ▲ 0.29% PAGSEGURO 8.68 ▼ 2.42% STONE 9.94 ▼ 0.25% GLOBANT 38.20 ▼ 2.01% TECNOGLASS 42.37 ▼ 0.94% GAP AIRPORT 213.94 ▲ 0.17% ASUR 273.88 ▲ 0.82% OMA AIRPORT 109.04 ▲ 0.59% AMX ADR 23.24 ▼ 0.81% FEMSA ADR 117.26 ▼ 0.82% CEMEX ADR 11.30 ▲ 0.94% PETROBRAS ADR 17.97 ▲ 0.22% VALE ADR 14.48 ▲ 1.12% ITAU ADR 7.45 ▼ 0.67% SANTANDER BR 5.75 ▼ 0.09% AMBEV ADR 2.85 ▲ 0.18% CSN 0.87 ▲ 0.01% GERDAU 4.82 ▲ 2.67% LATAM ADR 52.57 ▼ 0.83% BTC 63,403 ▼ 0.23% ETH 1,887 ▲ 0.30% SOL 75.93 ▼ 0.35% XRP 1.01 ▼ 1.28% BNB 610.53 ▼ 0.97% ADA 0.18 ▼ 2.29% DOGE 0.07 ▼ 1.53% AVAX 6.35 ▲ 0.47% LINK 8.76 ▼ 0.15% DOT 0.79 ▼ 0.50% LTC 45.12 ▼ 0.76% BCH 213.46 ▼ 0.08% TRX 0.34 ▲ 0.28% XLM 0.16 ▼ 1.68% HBAR 0.07 ▼ 0.65% NEAR 1.65 ▲ 1.95% ATOM 1.40 ▼ 2.22% AAVE 89.00 ▲ 0.86% SELIC 14.00% — EMBRAER 96.18 ▲ 4.00% EMBRAER ADR 74.59 ▲ 4.48% JBS 13.28 ▲ 1.96% JBS BDR 68.48 ▲ 2.16% MBRF3 16.80 ▲ 3.96% MBRFY 3.17 ▲ 6.73% INTER 5.09 ▼ 2.12% EGX 55,040 ▲ 0.38% USD/ZAR16.16▼ 0.30% USD/NGN1,359▼ 0.29% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY159.48▲ 0.12% USD/CNY6.73▼ 0.18% DAX 26,331 ▼ 0.23% CAC 8,675 ▼ 0.46% FTSE 10,833 ▼ 0.10% MIB 53,699 ▼ 0.01% IBEX 20,204 ▼ 0.05% STOXX 659.48 ▼ 0.16% EUR/USD1.15▼ 0.14% GBP/USD1.35▼ 0.13% SPX 7,751 ▲ 0.29% DJI 53,803 ▲ 0.02% NDX 29,802 ▲ 0.94% RUT 3,040 ▲ 0.41% TSX 36,633 ▲ 0.43% VIX 14.67 ▼ 3.99% USD/CAD1.39▲ 0.12% US10Y 4.6680 ▼ 0.34% IBOV 167,674.89 ▼ 0.12% IPSA 11,003.17 ▼ 1.13% IPC MEX 65,860.95 ▲ 0.45% MERVAL 3,027,068 ▲ 0.15% COLCAP 2,429.93 ▲ 0.27% BVL PERÚ 58,737.38 ▲ 0.28% USD/BRL 5.16 ▼ 0.03% USD/MXN 17.06 ▼ 0.20% USD/CLP 914.02 ▲ 0.04% USD/COP 3,139 ▼ 0.01% USD/PEN 3.37 ▼ 0.30% USD/ARS 1,492 ▲ 0.07% USD/UYU 40.27 ▲ 1.24% USD/PYG 5,939 ▲ 1.68% USD/BOB 11.64 ▼ 0.76% USD/DOP 58.34 ▲ 1.25% USD/CRC 445.92 ▲ 0.89% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.79 ▲ 1.57% USD/NIO 36.62 ▲ 0.69% USD/VES 762.44 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.28 — 0.00% USD/TTD 6.70 ▲ 0.61% EUR/BRL 5.95 ▲ 1.02% BRENT 88.52 ▼ 0.44% WTI 82.89 ▼ 0.37% IRON ORE 161.91 — — COPPER 6.62 ▲ 0.06% GOLD 4,467 ▲ 1.92% SILVER 65.68 ▲ 1.41% SOY 1,181 ▲ 2.90% CORN 478.00 ▲ 9.44% WHEAT 653.75 ▲ 3.73% COFFEE 317.70 ▼ 5.38% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.90 ▼ 0.22% COTTON 85.03 ▲ 2.33% COCOA 5,727 ▲ 3.32% BEEF 223.58 ▼ 3.94% CATTLE 339.35 ▼ 3.09% LITHIUM 75.26 ▲ 1.55% PETR4 41.72 ▲ 0.14% VALE3 73.10 ▲ 1.01% ITUB4 38.56 ▼ 1.13% BBDC4 16.85 ▲ 0.36% ABEV3 14.92 ▼ 0.60% BBAS3 19.29 ▲ 0.05% B3SA3 14.26 ▼ 0.21% WEGE3 47.62 ▲ 0.55% PRIO3 59.27 ▲ 0.03% SUZB3 41.41 ▲ 2.55% RENT3 34.48 ▼ 0.66% AZZA3 15.88 ▼ 2.70% CSAN3 3.20 ▼ 2.44% RAIZ4 0.25 — 0.00% PCAR3 2.76 — 0.00% GMAT3 3.65 ▼ 1.08% PSSA3 48.11 ▼ 0.58% CVCB3 1.26 ▼ 8.03% POSI3 3.33 ▲ 1.52% SLCE3 13.39 ▲ 0.68% NATU3 8.14 ▼ 0.73% BRKM5 5.68 ▲ 0.71% RANI3 7.94 ▲ 0.51% CSNA3 4.32 ▲ 0.93% CMIN3 5.58 ▲ 0.18% USIM5 6.55 ▼ 1.06% GGBR4 24.68 ▲ 2.15% ENEV3 24.31 ▼ 0.98% CPFE3 43.40 ▼ 0.57% CMIG4 10.37 ▼ 0.29% EQTL3 35.55 ▼ 0.73% LREN3 11.87 ▼ 1.33% VIVT3 29.94 ▼ 0.66% RAIL3 12.99 ▲ 0.23% KLABIN 17.70 ▲ 0.85% RAIA DROGASIL 17.90 ▼ 2.08% RDOR3 32.36 ▼ 2.44% HAPV3 9.62 ▼ 1.74% FLRY3 18.32 ▲ 0.72% SMTO3 14.58 ▼ 2.86% UGPA3 30.74 ▼ 0.81% VBBR3 33.44 ▲ 0.63% BBSE3 37.55 ▲ 0.78% BPAC11 50.36 ▲ 0.46% CURY3 31.13 ▼ 1.17% AERI3 2.18 ▼ 3.54% VIVARA 21.10 ▲ 1.01% COMPASS 21.86 ▲ 0.60% VAMOS 2.79 ▼ 0.36% SANB11 29.42 ▼ 0.34% ASAI3 8.07 ▼ 0.12% SBSP3 26.16 ▲ 0.65% WALMEX 48.14 ▼ 0.48% GMEXICO 222.84 ▲ 0.15% FEMSA 199.83 ▼ 0.91% CEMEX 19.29 ▲ 0.73% GFNORTE 193.91 ▲ 1.15% BIMBO 60.59 ▼ 1.59% TELEVISA 9.67 ▼ 0.21% AMX 19.75 ▼ 1.20% GAP 365.06 ▲ 0.10% ASUR 273.88 ▲ 0.82% OMA 232.73 ▲ 0.29% KOF 187.18 ▲ 0.40% GRUMA 251.80 ▼ 0.32% KIMBER 39.56 ▼ 0.03% SQM-B 65,144 ▼ 1.09% COPEC 5,960 ▼ 1.16% BSANTANDER 78.91 ▼ 1.61% FALABELLA 6,353 ▼ 1.18% ENELAM 87.12 ▲ 0.14% CENCOSUD 1,951 ▼ 1.93% CMPC 1,018 ▼ 2.12% BANCO CHILE 185.31 ▼ 0.82% LATAM AIR 24.05 ▼ 1.23% YPF 7,740 ▼ 0.64% GGAL 6,965 ▼ 1.00% PAMPA 5,090 ▲ 0.20% TXAR 750.00 ▼ 2.02% ALUAR 940.00 ▼ 1.00% TGS 8,790 ▼ 1.07% CEPU 2,140 ▲ 1.09% MIRGOR 1,650 ▼ 1.20% COME 40.93 ▼ 0.73% LOMA NEGRA 3,130 ▲ 0.08% BYMA 275.00 ▼ 1.70% TELECOM ARG 4,233 ▼ 0.70% ECOPETROL 16.95 ▼ 0.35% BANCOLOMBIA 96.52 ▼ 1.52% GRUPO AVAL 5.37 ▲ 2.09% CREDICORP 374.90 ▼ 0.56% SOUTHERN COPPER 193.17 ▼ 0.67% BUENAVENTURA 34.44 ▼ 1.03% MERCADOLIBRE 1,877 ▼ 3.23% NUBANK 13.48 ▼ 1.25% XP 15.56 ▲ 0.29% PAGSEGURO 8.68 ▼ 2.42% STONE 9.94 ▼ 0.25% GLOBANT 38.20 ▼ 2.01% TECNOGLASS 42.37 ▼ 0.94% GAP AIRPORT 213.94 ▲ 0.17% ASUR 273.88 ▲ 0.82% OMA AIRPORT 109.04 ▲ 0.59% AMX ADR 23.24 ▼ 0.81% FEMSA ADR 117.26 ▼ 0.82% CEMEX ADR 11.30 ▲ 0.94% PETROBRAS ADR 17.97 ▲ 0.22% VALE ADR 14.48 ▲ 1.12% ITAU ADR 7.45 ▼ 0.67% SANTANDER BR 5.75 ▼ 0.09% AMBEV ADR 2.85 ▲ 0.18% CSN 0.87 ▲ 0.01% GERDAU 4.82 ▲ 2.67% LATAM ADR 52.57 ▼ 0.83% BTC 63,403 ▼ 0.23% ETH 1,887 ▲ 0.30% SOL 75.93 ▼ 0.35% XRP 1.01 ▼ 1.28% BNB 610.53 ▼ 0.97% ADA 0.18 ▼ 2.29% DOGE 0.07 ▼ 1.53% AVAX 6.35 ▲ 0.47% LINK 8.76 ▼ 0.15% DOT 0.79 ▼ 0.50% LTC 45.12 ▼ 0.76% BCH 213.46 ▼ 0.08% TRX 0.34 ▲ 0.28% XLM 0.16 ▼ 1.68% HBAR 0.07 ▼ 0.65% NEAR 1.65 ▲ 1.95% ATOM 1.40 ▼ 2.22% AAVE 89.00 ▲ 0.86% SELIC 14.00% — EMBRAER 96.18 ▲ 4.00% EMBRAER ADR 74.59 ▲ 4.48% JBS 13.28 ▲ 1.96% JBS BDR 68.48 ▲ 2.16% MBRF3 16.80 ▲ 3.96% MBRFY 3.17 ▲ 6.73% INTER 5.09 ▼ 2.12% EGX 55,040 ▲ 0.38% USD/ZAR 16.15 ▼ 0.31% USD/NGN 1,359 ▼ 0.08% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY 159.45 ▲ 0.12% USD/CNY 6.7324 ▼ 0.06% DAX 26,331 ▼ 0.23% CAC 8,675 ▼ 0.46% FTSE 10,833 ▼ 0.10% MIB 53,699 ▼ 0.01% IBEX 20,204 ▼ 0.05% STOXX 659.48 ▼ 0.16% EUR/USD 1.1531 ▼ 0.13% GBP/USD 1.3496 ▼ 0.06% SPX 7,751 ▲ 0.29% DJI 53,803 ▲ 0.02% NDX 29,802 ▲ 0.94% RUT 3,040 ▲ 0.41% TSX 36,633 ▲ 0.43% VIX 14.67 ▼ 3.99% USD/CAD 1.3945 ▲ 0.15% US10Y 4.6680 ▼ 0.34%
since 2009
Wednesday, August 12, 2026
Section

Business – Brazil