IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.59%
USD/MXN17.14▼ 0.51%
USD/CLP912.36▼ 0.38%
USD/COP3,152▼ 0.92%
USD/PEN3.38▼ 0.08%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.87▼ 0.98%
BRENT
83.39
▲ 1.09%
WTI
78.03
▲ 0.96%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.39%
GOLD
4,397
▲ 3.65%
SILVER
63.56
▲ 3.45%
SOY
1,178
▲ 1.77%
CORN
463.50
▲ 5.58%
WHEAT
643.00
▲ 1.86%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
143.15
▼ 5.45%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
224.78
▼ 2.79%
CATTLE
345.20
▼ 0.82%
LITHIUM
73.87
▲ 2.01%
PETR4
41.09
▼ 2.47%
VALE3
74.72
▼ 0.89%
ITUB4
40.99
▼ 2.01%
BBDC4
17.42
▼ 1.58%
ABEV3
15.53
▼ 0.83%
BBAS3
19.98
▼ 1.48%
B3SA3
15.01
▼ 2.28%
WEGE3
47.93
▼ 0.97%
PRIO3
57.77
▼ 1.43%
SUZB3
41.33
▼ 1.52%
RENT3
37.26
▼ 2.36%
AZZA3
16.21
▲ 0.12%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.82
▼ 2.76%
GMAT3
3.69
▼ 3.40%
PSSA3
50.47
▼ 4.14%
CVCB3
1.49
▼ 1.32%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.92
▼ 2.15%
RANI3
8.22
▼ 1.08%
CSNA3
4.48
▼ 5.49%
CMIN3
5.46
▼ 5.04%
USIM5
7.08
▼ 1.53%
GGBR4
25.00
▼ 2.53%
ENEV3
26.05
▼ 2.07%
CPFE3
44.89
▼ 2.09%
CMIG4
10.99
▼ 1.08%
EQTL3
37.27
▼ 3.02%
LREN3
11.94
▼ 11.42%
VIVT3
30.62
▼ 0.87%
RAIL3
13.46
▼ 1.82%
KLABIN
17.94
▼ 0.44%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.62
▼ 1.29%
HAPV3
10.85
▼ 2.52%
FLRY3
18.95
▲ 9.73%
SMTO3
14.82
▲ 0.88%
UGPA3
31.28
▼ 4.49%
VBBR3
34.07
▼ 2.80%
BBSE3
38.27
▼ 6.57%
BPAC11
54.27
▼ 3.43%
CURY3
30.95
▼ 1.84%
AERI3
2.27
▼ 0.87%
VIVARA
21.30
▼ 2.34%
COMPASS
22.93
▼ 1.67%
VAMOS
3.05
▼ 1.93%
SANB11
29.24
▼ 0.10%
ASAI3
8.05
▼ 5.18%
SBSP3
27.06
▼ 1.20%
WALMEX
49.90
▲ 1.82%
GMEXICO
225.34
▲ 2.83%
FEMSA
210.19
▲ 0.06%
CEMEX
19.39
▼ 0.46%
GFNORTE
199.59
▲ 0.30%
BIMBO
61.02
▲ 0.36%
TELEVISA
9.87
▲ 1.13%
AMX
20.50
▼ 0.53%
GAP
382.17
▲ 0.01%
ASUR
277.81
▲ 0.06%
OMA
237.17
▼ 0.45%
KOF
189.00
▲ 0.55%
GRUMA
255.64
▲ 0.82%
KIMBER
40.61
▲ 0.99%
SQM-B
65,450
▼ 1.28%
COPEC
6,234
▲ 0.55%
BSANTANDER
80.61
▼ 0.56%
FALABELLA
6,440
▲ 0.63%
ENELAM
87.40
▼ 0.24%
CENCOSUD
2,041
▼ 0.91%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.54
▼ 1.13%
LATAM AIR
25.92
▼ 1.63%
YPF
7,805
▼ 0.38%
GGAL
7,260
▼ 1.56%
PAMPA
5,200
▲ 0.29%
TXAR
690.00
▲ 1.55%
ALUAR
933.50
▼ 0.27%
TGS
9,165
▼ 0.43%
CEPU
2,198
▲ 0.96%
MIRGOR
1,610
▼ 0.92%
COME
41.18
— 0.00%
LOMA NEGRA
3,273
▼ 3.18%
BYMA
282.00
▼ 2.59%
TELECOM ARG
4,375
▲ 0.75%
ECOPETROL
16.55
▼ 4.91%
BANCOLOMBIA
88.49
▼ 1.95%
GRUPO AVAL
5.09
▼ 0.49%
CREDICORP
386.88
▼ 1.45%
SOUTHERN COPPER
198.84
▲ 3.01%
BUENAVENTURA
33.86
▲ 3.99%
MERCADOLIBRE
1,813
▼ 0.94%
NUBANK
13.82
▼ 2.12%
XP
16.14
▼ 3.24%
PAGSEGURO
9.15
▼ 2.30%
STONE
10.57
▼ 4.65%
GLOBANT
37.20
▼ 0.13%
TECNOGLASS
44.76
▲ 0.64%
GAP AIRPORT
223.03
▲ 0.41%
ASUR
277.81
▲ 0.06%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.92
— 0.00%
FEMSA ADR
122.45
▲ 0.22%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.04
▼ 2.59%
VALE ADR
14.67
▼ 0.34%
ITAU ADR
8.04
▼ 1.71%
SANTANDER BR
5.81
▲ 0.26%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.90
▼ 4.28%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.66
▼ 1.38%
BTC
64,717
▲ 0.71%
ETH
1,911
▲ 0.47%
SOL
73.38
▲ 1.11%
XRP
1.02
▼ 1.72%
BNB
591.43
▼ 0.04%
ADA
0.20
▼ 1.52%
DOGE
0.07
▲ 0.87%
AVAX
6.39
▼ 0.63%
LINK
8.19
▲ 0.17%
DOT
0.80
▼ 1.94%
LTC
45.41
▲ 0.02%
BCH
215.18
▲ 1.26%
TRX
0.33
▲ 0.12%
XLM
0.16
▼ 0.41%
HBAR
0.07
▼ 1.45%
NEAR
1.60
▼ 3.38%
ATOM
1.35
▼ 0.04%
AAVE
89.93
▲ 0.38%
SELIC
14.00%
—
EGX
54,677
▲ 0.03%
USD/ZAR16.15▼ 1.30%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.48▼ 0.60%
USD/CNY6.73▼ 0.22%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.35%
GBP/USD1.35▲ 0.19%
SPX
7,744
▲ 0.44%
DJI
53,968
▲ 0.15%
NDX
29,631
▲ 0.88%
RUT
3,031
▲ 0.97%
TSX
36,288
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD1.39▼ 0.54%
US10Y
4.6540
▼ 0.34%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 1.13%
USD/MXN
17.13
▼ 0.58%
USD/CLP
912.36
▼ 0.13%
USD/COP
3,152
▼ 0.92%
USD/PEN
3.38
▼ 0.18%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▲ 4.80%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.87
▼ 0.98%
BRENT
83.39
▲ 1.09%
WTI
78.03
▲ 0.96%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.39%
GOLD
4,397
▲ 3.65%
SILVER
63.56
▲ 3.45%
SOY
1,178
▲ 1.77%
CORN
463.50
▲ 5.58%
WHEAT
643.00
▲ 1.86%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
143.15
▼ 5.45%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
224.78
▼ 2.79%
CATTLE
345.20
▼ 0.82%
LITHIUM
73.87
▲ 2.01%
PETR4
41.09
▼ 2.47%
VALE3
74.72
▼ 0.89%
ITUB4
40.99
▼ 2.01%
BBDC4
17.42
▼ 1.58%
ABEV3
15.53
▼ 0.83%
BBAS3
19.98
▼ 1.48%
B3SA3
15.01
▼ 2.28%
WEGE3
47.93
▼ 0.97%
PRIO3
57.77
▼ 1.43%
SUZB3
41.33
▼ 1.52%
RENT3
37.26
▼ 2.36%
AZZA3
16.21
▲ 0.12%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.82
▼ 2.76%
GMAT3
3.69
▼ 3.40%
PSSA3
50.47
▼ 4.14%
CVCB3
1.49
▼ 1.32%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.92
▼ 2.15%
RANI3
8.22
▼ 1.08%
CSNA3
4.48
▼ 5.49%
CMIN3
5.46
▼ 5.04%
USIM5
7.08
▼ 1.53%
GGBR4
25.00
▼ 2.53%
ENEV3
26.05
▼ 2.07%
CPFE3
44.89
▼ 2.09%
CMIG4
10.99
▼ 1.08%
EQTL3
37.27
▼ 3.02%
LREN3
11.94
▼ 11.42%
VIVT3
30.62
▼ 0.87%
RAIL3
13.46
▼ 1.82%
KLABIN
17.94
▼ 0.44%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.62
▼ 1.29%
HAPV3
10.85
▼ 2.52%
FLRY3
18.95
▲ 9.73%
SMTO3
14.82
▲ 0.88%
UGPA3
31.28
▼ 4.49%
VBBR3
34.07
▼ 2.80%
BBSE3
38.27
▼ 6.57%
BPAC11
54.27
▼ 3.43%
CURY3
30.95
▼ 1.84%
AERI3
2.27
▼ 0.87%
VIVARA
21.30
▼ 2.34%
COMPASS
22.93
▼ 1.67%
VAMOS
3.05
▼ 1.93%
SANB11
29.24
▼ 0.10%
ASAI3
8.05
▼ 5.18%
SBSP3
27.06
▼ 1.20%
WALMEX
49.90
▲ 1.82%
GMEXICO
225.34
▲ 2.83%
FEMSA
210.19
▲ 0.06%
CEMEX
19.39
▼ 0.46%
GFNORTE
199.59
▲ 0.30%
BIMBO
61.02
▲ 0.36%
TELEVISA
9.87
▲ 1.13%
AMX
20.50
▼ 0.53%
GAP
382.17
▲ 0.01%
ASUR
277.81
▲ 0.06%
OMA
237.17
▼ 0.45%
KOF
189.00
▲ 0.55%
GRUMA
255.64
▲ 0.82%
KIMBER
40.61
▲ 0.99%
SQM-B
65,450
▼ 1.28%
COPEC
6,234
▲ 0.55%
BSANTANDER
80.61
▼ 0.56%
FALABELLA
6,440
▲ 0.63%
ENELAM
87.40
▼ 0.24%
CENCOSUD
2,041
▼ 0.91%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.54
▼ 1.13%
LATAM AIR
25.92
▼ 1.63%
YPF
7,805
▼ 0.38%
GGAL
7,260
▼ 1.56%
PAMPA
5,200
▲ 0.29%
TXAR
690.00
▲ 1.55%
ALUAR
933.50
▼ 0.27%
TGS
9,165
▼ 0.43%
CEPU
2,198
▲ 0.96%
MIRGOR
1,610
▼ 0.92%
COME
41.18
— 0.00%
LOMA NEGRA
3,273
▼ 3.18%
BYMA
282.00
▼ 2.59%
TELECOM ARG
4,375
▲ 0.75%
ECOPETROL
16.55
▼ 4.91%
BANCOLOMBIA
88.49
▼ 1.95%
GRUPO AVAL
5.09
▼ 0.49%
CREDICORP
386.88
▼ 1.45%
SOUTHERN COPPER
198.84
▲ 3.01%
BUENAVENTURA
33.86
▲ 3.99%
MERCADOLIBRE
1,813
▼ 0.94%
NUBANK
13.82
▼ 2.12%
XP
16.14
▼ 3.24%
PAGSEGURO
9.15
▼ 2.30%
STONE
10.57
▼ 4.65%
GLOBANT
37.20
▼ 0.13%
TECNOGLASS
44.76
▲ 0.64%
GAP AIRPORT
223.03
▲ 0.41%
ASUR
277.81
▲ 0.06%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.92
— 0.00%
FEMSA ADR
122.45
▲ 0.22%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.04
▼ 2.59%
VALE ADR
14.67
▼ 0.34%
ITAU ADR
8.04
▼ 1.71%
SANTANDER BR
5.81
▲ 0.26%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.90
▼ 4.28%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.66
▼ 1.38%
BTC
64,717
▲ 0.71%
ETH
1,911
▲ 0.47%
SOL
73.38
▲ 1.11%
XRP
1.02
▼ 1.72%
BNB
591.43
▼ 0.04%
ADA
0.20
▼ 1.52%
DOGE
0.07
▲ 0.87%
AVAX
6.39
▼ 0.63%
LINK
8.19
▲ 0.17%
DOT
0.80
▼ 1.94%
LTC
45.41
▲ 0.02%
BCH
215.18
▲ 1.26%
TRX
0.33
▲ 0.12%
XLM
0.16
▼ 0.41%
HBAR
0.07
▼ 1.45%
NEAR
1.60
▼ 3.38%
ATOM
1.35
▼ 0.04%
AAVE
89.93
▲ 0.38%
SELIC
14.00%
—
EGX
54,677
▲ 0.03%
USD/ZAR
16.15
▼ 1.12%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.38
▼ 0.68%
USD/CNY
6.7342
▼ 0.13%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1565
▲ 0.35%
GBP/USD
1.3496
▲ 0.36%
SPX
7,744
▲ 0.44%
DJI
53,968
▲ 0.15%
NDX
29,631
▲ 0.88%
RUT
3,031
▲ 0.97%
TSX
36,288
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD
1.3936
▼ 0.55%
US10Y
4.6540
▼ 0.34%