IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.58%
USD/MXN17.20▼ 0.15%
USD/CLP911.96▼ 0.18%
USD/COP3,159▼ 1.50%
USD/PEN3.38▼ 0.30%
USD/ARS1,496▼ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP57.97▼ 0.57%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.73▲ 0.79%
USD/TTD6.68▲ 0.31%
EUR/BRL5.87▼ 0.97%
BRENT
81.11
▲ 2.09%
WTI
76.49
▲ 1.69%
IRON ORE
161.91
— —
COPPER
6.75
▲ 0.76%
GOLD
4,330
▲ 1.98%
SILVER
61.89
▼ 0.34%
SOY
1,175
▲ 2.06%
CORN
459.25
▲ 5.15%
WHEAT
635.75
▼ 1.01%
COFFEE
320.95
▼ 1.82%
SUGAR
15.22
▲ 0.46%
ORANGE JUICE
150.90
▼ 4.31%
COTTON
83.03
▲ 1.45%
COCOA
5,693
▼ 3.21%
BEEF
228.35
▼ 2.49%
CATTLE
346.55
▼ 1.92%
LITHIUM
72.88
▲ 0.32%
PETR4
42.08
▲ 0.36%
VALE3
76.32
▼ 0.44%
ITUB4
42.41
▲ 0.07%
BBDC4
17.66
▼ 2.16%
ABEV3
15.71
▼ 0.82%
BBAS3
20.64
▼ 1.95%
B3SA3
15.36
▼ 1.22%
WEGE3
49.07
▲ 0.55%
PRIO3
58.99
▼ 0.35%
SUZB3
42.15
▼ 1.61%
RENT3
38.39
▼ 2.07%
AZZA3
16.16
▲ 1.25%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.84
▼ 1.29%
PSSA3
52.80
▼ 1.27%
CVCB3
1.58
▲ 1.94%
POSI3
3.47
▲ 0.29%
SLCE3
13.39
▼ 0.89%
NATU3
8.20
▼ 1.20%
BRKM5
5.70
▼ 2.90%
RANI3
8.38
▼ 0.12%
CSNA3
4.82
▼ 1.43%
CMIN3
5.85
▼ 0.85%
USIM5
7.38
▼ 1.07%
GGBR4
25.89
▼ 1.60%
ENEV3
26.56
▼ 1.56%
CPFE3
46.02
▼ 0.15%
CMIG4
11.22
▼ 0.27%
EQTL3
38.67
▼ 1.30%
LREN3
13.34
▼ 2.41%
VIVT3
31.25
▲ 0.13%
RAIL3
13.71
▼ 2.00%
KLABIN
18.24
▼ 2.15%
RAIA DROGASIL
20.52
▼ 0.15%
RDOR3
34.13
▼ 0.93%
HAPV3
10.94
▼ 1.53%
FLRY3
17.23
▼ 0.75%
SMTO3
14.11
▼ 1.33%
UGPA3
32.59
▲ 0.56%
VBBR3
34.91
▼ 0.51%
BBSE3
41.25
▼ 1.01%
BPAC11
56.37
▼ 0.77%
CURY3
31.63
▼ 1.25%
AERI3
2.33
▲ 1.30%
VIVARA
21.81
▼ 2.15%
COMPASS
23.36
▼ 3.55%
VAMOS
3.21
▼ 3.31%
SANB11
29.74
▲ 0.88%
ASAI3
8.68
▼ 1.70%
SBSP3
27.58
▼ 0.47%
WALMEX
48.82
▲ 0.60%
GMEXICO
225.57
▲ 1.43%
FEMSA
213.77
▼ 0.28%
CEMEX
19.75
▼ 1.05%
GFNORTE
199.27
▲ 0.17%
BIMBO
61.45
▲ 0.47%
TELEVISA
9.58
▲ 0.63%
AMX
20.81
▲ 0.10%
GAP
385.18
▲ 2.88%
ASUR
277.23
▲ 1.58%
OMA
238.18
▲ 0.88%
KOF
190.35
▲ 1.67%
GRUMA
256.60
▼ 0.18%
KIMBER
40.48
▲ 0.80%
SQM-B
66,021
▲ 3.24%
COPEC
6,340
▲ 0.83%
BSANTANDER
81.10
▲ 1.12%
FALABELLA
6,472
▲ 1.99%
ENELAM
87.21
▲ 0.18%
CENCOSUD
2,024
▲ 0.20%
CMPC
1,040
▲ 0.92%
BANCO CHILE
192.56
▲ 1.23%
LATAM AIR
26.65
▲ 1.02%
YPF
7,820
▲ 1.76%
GGAL
7,585
▼ 0.72%
PAMPA
5,360
▲ 0.94%
TXAR
687.50
▲ 0.95%
ALUAR
935.50
▼ 0.48%
TGS
9,390
▲ 1.57%
CEPU
2,270
▲ 0.31%
MIRGOR
1,625
▲ 0.31%
COME
41.49
▲ 0.10%
LOMA NEGRA
3,503
▲ 0.14%
BYMA
289.00
▲ 0.17%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.09
▲ 4.27%
BANCOLOMBIA
90.86
▲ 0.79%
GRUPO AVAL
5.26
▼ 0.75%
CREDICORP
398.27
▲ 0.86%
SOUTHERN COPPER
194.92
▼ 1.06%
BUENAVENTURA
33.04
▲ 0.11%
MERCADOLIBRE
1,767
▼ 8.11%
NUBANK
14.24
▼ 1.66%
XP
16.85
▼ 0.77%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.10
▼ 0.67%
GLOBANT
36.25
▼ 5.55%
TECNOGLASS
45.61
▼ 4.49%
GAP AIRPORT
224.37
▲ 3.15%
ASUR
277.23
▲ 1.58%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.20
▲ 0.75%
FEMSA ADR
124.43
▲ 0.05%
CEMEX ADR
11.47
▼ 0.74%
PETROBRAS ADR
18.59
▲ 1.23%
VALE ADR
14.96
▲ 0.10%
ITAU ADR
8.32
▲ 1.28%
SANTANDER BR
5.89
▲ 1.73%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.97
▼ 1.60%
GERDAU
5.10
▼ 0.88%
LATAM ADR
58.56
▲ 1.49%
BTC
64,647
▲ 0.08%
ETH
1,910
▲ 0.17%
SOL
73.33
▼ 0.85%
XRP
1.04
▼ 1.59%
BNB
592.66
▼ 0.09%
ADA
0.20
▲ 5.66%
DOGE
0.07
▼ 1.43%
AVAX
6.43
▼ 3.44%
LINK
8.20
▲ 0.63%
DOT
0.82
▼ 2.59%
LTC
45.48
▲ 0.45%
BCH
212.85
▼ 0.69%
TRX
0.33
▲ 0.08%
XLM
0.16
▼ 2.15%
HBAR
0.07
▲ 0.42%
NEAR
1.69
▼ 0.68%
ATOM
1.34
▼ 0.73%
AAVE
88.85
▼ 1.00%
SELIC
14.00%
—
EMBRAER
92.51
▼ 0.54%
EMBRAER ADR
72.58
▼ 0.27%
JBS
13.52
▼ 1.35%
JBS BDR
68.91
▼ 2.31%
MBRF3
16.56
▼ 1.25%
MBRFY
3.12
▼ 4.59%
INTER
5.55
▼ 2.80%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.58%
USD/MXN
17.20
▼ 0.15%
USD/CLP
911.96
▼ 0.18%
USD/COP
3,159
▼ 1.50%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,496
▼ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
57.97
▼ 0.57%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.73
▲ 0.79%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.87
▼ 0.97%
BRENT
81.11
▲ 2.09%
WTI
76.49
▲ 1.69%
IRON ORE
161.91
— —
COPPER
6.75
▲ 0.76%
GOLD
4,330
▲ 1.98%
SILVER
61.89
▼ 0.34%
SOY
1,175
▲ 2.06%
CORN
459.25
▲ 5.15%
WHEAT
635.75
▼ 1.01%
COFFEE
320.95
▼ 1.82%
SUGAR
15.22
▲ 0.46%
ORANGE JUICE
150.90
▼ 4.31%
COTTON
83.03
▲ 1.45%
COCOA
5,693
▼ 3.21%
BEEF
228.35
▼ 2.49%
CATTLE
346.55
▼ 1.92%
LITHIUM
72.88
▲ 0.32%
PETR4
42.08
▲ 0.36%
VALE3
76.32
▼ 0.44%
ITUB4
42.41
▲ 0.07%
BBDC4
17.66
▼ 2.16%
ABEV3
15.71
▼ 0.82%
BBAS3
20.64
▼ 1.95%
B3SA3
15.36
▼ 1.22%
WEGE3
49.07
▲ 0.55%
PRIO3
58.99
▼ 0.35%
SUZB3
42.15
▼ 1.61%
RENT3
38.39
▼ 2.07%
AZZA3
16.16
▲ 1.25%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.84
▼ 1.29%
PSSA3
52.80
▼ 1.27%
CVCB3
1.58
▲ 1.94%
POSI3
3.47
▲ 0.29%
SLCE3
13.39
▼ 0.89%
NATU3
8.20
▼ 1.20%
BRKM5
5.70
▼ 2.90%
RANI3
8.38
▼ 0.12%
CSNA3
4.82
▼ 1.43%
CMIN3
5.85
▼ 0.85%
USIM5
7.38
▼ 1.07%
GGBR4
25.89
▼ 1.60%
ENEV3
26.56
▼ 1.56%
CPFE3
46.02
▼ 0.15%
CMIG4
11.22
▼ 0.27%
EQTL3
38.67
▼ 1.30%
LREN3
13.34
▼ 2.41%
VIVT3
31.25
▲ 0.13%
RAIL3
13.71
▼ 2.00%
KLABIN
18.24
▼ 2.15%
RAIA DROGASIL
20.52
▼ 0.15%
RDOR3
34.13
▼ 0.93%
HAPV3
10.94
▼ 1.53%
FLRY3
17.23
▼ 0.75%
SMTO3
14.11
▼ 1.33%
UGPA3
32.59
▲ 0.56%
VBBR3
34.91
▼ 0.51%
BBSE3
41.25
▼ 1.01%
BPAC11
56.37
▼ 0.77%
CURY3
31.63
▼ 1.25%
AERI3
2.33
▲ 1.30%
VIVARA
21.81
▼ 2.15%
COMPASS
23.36
▼ 3.55%
VAMOS
3.21
▼ 3.31%
SANB11
29.74
▲ 0.88%
ASAI3
8.68
▼ 1.70%
SBSP3
27.58
▼ 0.47%
WALMEX
48.82
▲ 0.60%
GMEXICO
225.57
▲ 1.43%
FEMSA
213.77
▼ 0.28%
CEMEX
19.75
▼ 1.05%
GFNORTE
199.27
▲ 0.17%
BIMBO
61.45
▲ 0.47%
TELEVISA
9.58
▲ 0.63%
AMX
20.81
▲ 0.10%
GAP
385.18
▲ 2.88%
ASUR
277.23
▲ 1.58%
OMA
238.18
▲ 0.88%
KOF
190.35
▲ 1.67%
GRUMA
256.60
▼ 0.18%
KIMBER
40.48
▲ 0.80%
SQM-B
66,021
▲ 3.24%
COPEC
6,340
▲ 0.83%
BSANTANDER
81.10
▲ 1.12%
FALABELLA
6,472
▲ 1.99%
ENELAM
87.21
▲ 0.18%
CENCOSUD
2,024
▲ 0.20%
CMPC
1,040
▲ 0.92%
BANCO CHILE
192.56
▲ 1.23%
LATAM AIR
26.65
▲ 1.02%
YPF
7,820
▲ 1.76%
GGAL
7,585
▼ 0.72%
PAMPA
5,360
▲ 0.94%
TXAR
687.50
▲ 0.95%
ALUAR
935.50
▼ 0.48%
TGS
9,390
▲ 1.57%
CEPU
2,270
▲ 0.31%
MIRGOR
1,625
▲ 0.31%
COME
41.49
▲ 0.10%
LOMA NEGRA
3,503
▲ 0.14%
BYMA
289.00
▲ 0.17%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.09
▲ 4.27%
BANCOLOMBIA
90.86
▲ 0.79%
GRUPO AVAL
5.26
▼ 0.75%
CREDICORP
398.27
▲ 0.86%
SOUTHERN COPPER
194.92
▼ 1.06%
BUENAVENTURA
33.04
▲ 0.11%
MERCADOLIBRE
1,767
▼ 8.11%
NUBANK
14.24
▼ 1.66%
XP
16.85
▼ 0.77%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.10
▼ 0.67%
GLOBANT
36.25
▼ 5.55%
TECNOGLASS
45.61
▼ 4.49%
GAP AIRPORT
224.37
▲ 3.15%
ASUR
277.23
▲ 1.58%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.20
▲ 0.75%
FEMSA ADR
124.43
▲ 0.05%
CEMEX ADR
11.47
▼ 0.74%
PETROBRAS ADR
18.59
▲ 1.23%
VALE ADR
14.96
▲ 0.10%
ITAU ADR
8.32
▲ 1.28%
SANTANDER BR
5.89
▲ 1.73%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.97
▼ 1.60%
GERDAU
5.10
▼ 0.88%
LATAM ADR
58.56
▲ 1.49%
BTC
64,647
▲ 0.08%
ETH
1,910
▲ 0.17%
SOL
73.33
▼ 0.85%
XRP
1.04
▼ 1.59%
BNB
592.66
▼ 0.09%
ADA
0.20
▲ 5.66%
DOGE
0.07
▼ 1.43%
AVAX
6.43
▼ 3.44%
LINK
8.20
▲ 0.63%
DOT
0.82
▼ 2.59%
LTC
45.48
▲ 0.45%
BCH
212.85
▼ 0.69%
TRX
0.33
▲ 0.08%
XLM
0.16
▼ 2.15%
HBAR
0.07
▲ 0.42%
NEAR
1.69
▼ 0.68%
ATOM
1.34
▼ 0.73%
AAVE
88.85
▼ 1.00%
SELIC
14.00%
—
EMBRAER
92.51
▼ 0.54%
EMBRAER ADR
72.58
▼ 0.27%
JBS
13.52
▼ 1.35%
JBS BDR
68.91
▼ 2.31%
MBRF3
16.56
▼ 1.25%
MBRFY
3.12
▼ 4.59%
INTER
5.55
▼ 2.80%