IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.11▼ 0.30%
USD/MXN17.21▼ 0.09%
USD/CLP914.67▲ 0.12%
USD/COP3,146▼ 1.90%
USD/PEN3.38▼ 0.30%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.79%
BRENT
83.28
▲ 4.82%
WTI
78.06
▲ 3.78%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.30%
GOLD
4,296
▲ 1.18%
SILVER
61.80
▼ 0.49%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.26
▼ 0.54%
PETR4
42.34
▲ 0.98%
VALE3
75.54
▼ 1.46%
ITUB4
41.97
▼ 0.97%
BBDC4
17.69
▼ 1.99%
ABEV3
15.65
▼ 1.20%
BBAS3
20.22
▼ 3.94%
B3SA3
15.36
▼ 1.22%
WEGE3
48.45
▼ 0.72%
PRIO3
58.68
▼ 0.88%
SUZB3
42.18
▼ 1.54%
RENT3
38.05
▼ 2.93%
AZZA3
16.10
▲ 0.88%
CSAN3
3.80
▼ 2.81%
RAIZ4
0.26
— 0.00%
PCAR3
2.89
▼ 1.70%
GMAT3
3.85
▼ 1.03%
PSSA3
52.44
▼ 1.94%
CVCB3
1.50
▼ 3.23%
POSI3
3.48
▲ 0.58%
SLCE3
13.32
▼ 1.41%
NATU3
8.18
▼ 1.45%
BRKM5
6.03
▲ 2.73%
RANI3
8.33
▼ 0.72%
CSNA3
4.78
▼ 2.25%
CMIN3
5.77
▼ 2.20%
USIM5
7.23
▼ 3.08%
GGBR4
25.76
▼ 2.09%
ENEV3
26.56
▼ 1.56%
CPFE3
45.67
▼ 0.91%
CMIG4
11.15
▼ 0.89%
EQTL3
38.24
▼ 2.40%
LREN3
13.52
▼ 1.10%
VIVT3
31.06
▼ 0.48%
RAIL3
13.73
▼ 1.86%
KLABIN
18.06
▼ 3.11%
RAIA DROGASIL
20.14
▼ 2.00%
RDOR3
33.82
▼ 1.83%
HAPV3
11.16
▲ 0.45%
FLRY3
17.15
▼ 1.21%
SMTO3
14.68
▲ 2.66%
UGPA3
32.81
▲ 1.23%
VBBR3
34.96
▼ 0.37%
BBSE3
41.09
▼ 1.39%
BPAC11
56.37
▼ 0.77%
CURY3
31.59
▼ 1.37%
AERI3
2.28
▼ 0.87%
VIVARA
21.71
▼ 2.60%
COMPASS
23.29
▼ 3.84%
VAMOS
3.12
▼ 6.02%
SANB11
29.47
▼ 0.03%
ASAI3
8.56
▼ 3.06%
SBSP3
27.33
▼ 1.37%
WALMEX
49.10
▲ 1.17%
GMEXICO
220.11
▼ 1.02%
FEMSA
209.79
▼ 2.14%
CEMEX
19.56
▼ 2.00%
GFNORTE
198.81
▼ 0.06%
BIMBO
60.80
▼ 0.59%
TELEVISA
9.74
▲ 2.31%
AMX
20.64
▼ 0.72%
GAP
382.75
▲ 2.23%
ASUR
278.17
▲ 1.92%
OMA
238.48
▲ 1.01%
KOF
187.79
▲ 0.30%
GRUMA
254.11
▼ 1.15%
KIMBER
40.28
▲ 0.30%
SQM-B
66,389
▲ 3.81%
COPEC
6,261
▼ 0.43%
BSANTANDER
81.78
▲ 1.97%
FALABELLA
6,437
▲ 1.43%
ENELAM
87.50
▲ 0.52%
CENCOSUD
2,062
▲ 2.07%
CMPC
1,030
▼ 0.01%
BANCO CHILE
192.90
▲ 1.41%
LATAM AIR
26.40
▲ 0.08%
YPF
7,830
▲ 1.89%
GGAL
7,385
▼ 3.34%
PAMPA
5,235
▼ 1.41%
TXAR
682.00
▲ 0.15%
ALUAR
930.00
▼ 1.06%
TGS
9,275
▲ 0.32%
CEPU
2,210
▼ 2.34%
MIRGOR
1,625
▲ 0.31%
COME
41.31
▼ 0.34%
LOMA NEGRA
3,453
▼ 1.29%
BYMA
290.75
▲ 0.78%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.33
▲ 5.70%
BANCOLOMBIA
90.09
▼ 0.06%
GRUPO AVAL
5.11
▼ 3.58%
CREDICORP
392.88
▼ 0.51%
SOUTHERN COPPER
194.26
▼ 1.39%
BUENAVENTURA
32.36
▼ 1.94%
MERCADOLIBRE
1,808
▼ 5.96%
NUBANK
14.08
▼ 2.76%
XP
16.76
▼ 1.33%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.07
▼ 0.94%
GLOBANT
36.99
▼ 3.62%
TECNOGLASS
44.72
▼ 6.35%
GAP AIRPORT
222.79
▲ 2.42%
ASUR
278.17
▲ 1.92%
OMA AIRPORT
110.94
▲ 1.21%
AMX ADR
23.92
▼ 0.42%
FEMSA ADR
121.91
▼ 1.98%
CEMEX ADR
11.33
▼ 1.95%
PETROBRAS ADR
18.61
▲ 1.33%
VALE ADR
14.78
▼ 1.10%
ITAU ADR
8.20
▼ 0.12%
SANTANDER BR
5.82
▲ 0.52%
AMBEV ADR
3.02
▼ 0.33%
CSN
0.95
▼ 3.17%
GERDAU
5.07
▼ 1.36%
LATAM ADR
57.54
▼ 0.28%
BTC
64,363
▼ 0.36%
ETH
1,907
▲ 0.01%
SOL
72.71
▼ 1.69%
XRP
1.04
▼ 2.39%
BNB
589.76
▼ 0.58%
ADA
0.20
▲ 5.86%
DOGE
0.07
▼ 1.80%
AVAX
6.44
▼ 3.17%
LINK
8.20
▲ 0.61%
DOT
0.82
▼ 2.32%
LTC
45.38
▲ 0.23%
BCH
213.27
▼ 0.49%
TRX
0.33
▼ 0.10%
XLM
0.16
▼ 2.39%
HBAR
0.07
▼ 1.06%
NEAR
1.66
▼ 2.12%
ATOM
1.36
▲ 0.53%
AAVE
88.94
▼ 0.90%
SELIC
14.00%
—
EMBRAER
91.17
▼ 1.98%
EMBRAER ADR
71.65
▼ 1.55%
JBS
13.69
▼ 0.11%
JBS BDR
69.76
▼ 1.11%
MBRF3
16.48
▼ 1.73%
MBRFY
3.20
▲ 2.56%
INTER
5.66
▼ 0.88%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.11
▼ 0.30%
USD/MXN
17.21
▼ 0.09%
USD/CLP
914.67
▲ 0.12%
USD/COP
3,146
▼ 1.90%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.79%
BRENT
83.28
▲ 4.82%
WTI
78.06
▲ 3.78%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.30%
GOLD
4,296
▲ 1.18%
SILVER
61.80
▼ 0.49%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.26
▼ 0.54%
PETR4
42.34
▲ 0.98%
VALE3
75.54
▼ 1.46%
ITUB4
41.97
▼ 0.97%
BBDC4
17.69
▼ 1.99%
ABEV3
15.65
▼ 1.20%
BBAS3
20.22
▼ 3.94%
B3SA3
15.36
▼ 1.22%
WEGE3
48.45
▼ 0.72%
PRIO3
58.68
▼ 0.88%
SUZB3
42.18
▼ 1.54%
RENT3
38.05
▼ 2.93%
AZZA3
16.10
▲ 0.88%
CSAN3
3.80
▼ 2.81%
RAIZ4
0.26
— 0.00%
PCAR3
2.89
▼ 1.70%
GMAT3
3.85
▼ 1.03%
PSSA3
52.44
▼ 1.94%
CVCB3
1.50
▼ 3.23%
POSI3
3.48
▲ 0.58%
SLCE3
13.32
▼ 1.41%
NATU3
8.18
▼ 1.45%
BRKM5
6.03
▲ 2.73%
RANI3
8.33
▼ 0.72%
CSNA3
4.78
▼ 2.25%
CMIN3
5.77
▼ 2.20%
USIM5
7.23
▼ 3.08%
GGBR4
25.76
▼ 2.09%
ENEV3
26.56
▼ 1.56%
CPFE3
45.67
▼ 0.91%
CMIG4
11.15
▼ 0.89%
EQTL3
38.24
▼ 2.40%
LREN3
13.52
▼ 1.10%
VIVT3
31.06
▼ 0.48%
RAIL3
13.73
▼ 1.86%
KLABIN
18.06
▼ 3.11%
RAIA DROGASIL
20.14
▼ 2.00%
RDOR3
33.82
▼ 1.83%
HAPV3
11.16
▲ 0.45%
FLRY3
17.15
▼ 1.21%
SMTO3
14.68
▲ 2.66%
UGPA3
32.81
▲ 1.23%
VBBR3
34.96
▼ 0.37%
BBSE3
41.09
▼ 1.39%
BPAC11
56.37
▼ 0.77%
CURY3
31.59
▼ 1.37%
AERI3
2.28
▼ 0.87%
VIVARA
21.71
▼ 2.60%
COMPASS
23.29
▼ 3.84%
VAMOS
3.12
▼ 6.02%
SANB11
29.47
▼ 0.03%
ASAI3
8.56
▼ 3.06%
SBSP3
27.33
▼ 1.37%
WALMEX
49.10
▲ 1.17%
GMEXICO
220.11
▼ 1.02%
FEMSA
209.79
▼ 2.14%
CEMEX
19.56
▼ 2.00%
GFNORTE
198.81
▼ 0.06%
BIMBO
60.80
▼ 0.59%
TELEVISA
9.74
▲ 2.31%
AMX
20.64
▼ 0.72%
GAP
382.75
▲ 2.23%
ASUR
278.17
▲ 1.92%
OMA
238.48
▲ 1.01%
KOF
187.79
▲ 0.30%
GRUMA
254.11
▼ 1.15%
KIMBER
40.28
▲ 0.30%
SQM-B
66,389
▲ 3.81%
COPEC
6,261
▼ 0.43%
BSANTANDER
81.78
▲ 1.97%
FALABELLA
6,437
▲ 1.43%
ENELAM
87.50
▲ 0.52%
CENCOSUD
2,062
▲ 2.07%
CMPC
1,030
▼ 0.01%
BANCO CHILE
192.90
▲ 1.41%
LATAM AIR
26.40
▲ 0.08%
YPF
7,830
▲ 1.89%
GGAL
7,385
▼ 3.34%
PAMPA
5,235
▼ 1.41%
TXAR
682.00
▲ 0.15%
ALUAR
930.00
▼ 1.06%
TGS
9,275
▲ 0.32%
CEPU
2,210
▼ 2.34%
MIRGOR
1,625
▲ 0.31%
COME
41.31
▼ 0.34%
LOMA NEGRA
3,453
▼ 1.29%
BYMA
290.75
▲ 0.78%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.33
▲ 5.70%
BANCOLOMBIA
90.09
▼ 0.06%
GRUPO AVAL
5.11
▼ 3.58%
CREDICORP
392.88
▼ 0.51%
SOUTHERN COPPER
194.26
▼ 1.39%
BUENAVENTURA
32.36
▼ 1.94%
MERCADOLIBRE
1,808
▼ 5.96%
NUBANK
14.08
▼ 2.76%
XP
16.76
▼ 1.33%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.07
▼ 0.94%
GLOBANT
36.99
▼ 3.62%
TECNOGLASS
44.72
▼ 6.35%
GAP AIRPORT
222.79
▲ 2.42%
ASUR
278.17
▲ 1.92%
OMA AIRPORT
110.94
▲ 1.21%
AMX ADR
23.92
▼ 0.42%
FEMSA ADR
121.91
▼ 1.98%
CEMEX ADR
11.33
▼ 1.95%
PETROBRAS ADR
18.61
▲ 1.33%
VALE ADR
14.78
▼ 1.10%
ITAU ADR
8.20
▼ 0.12%
SANTANDER BR
5.82
▲ 0.52%
AMBEV ADR
3.02
▼ 0.33%
CSN
0.95
▼ 3.17%
GERDAU
5.07
▼ 1.36%
LATAM ADR
57.54
▼ 0.28%
BTC
64,363
▼ 0.36%
ETH
1,907
▲ 0.01%
SOL
72.71
▼ 1.69%
XRP
1.04
▼ 2.39%
BNB
589.76
▼ 0.58%
ADA
0.20
▲ 5.86%
DOGE
0.07
▼ 1.80%
AVAX
6.44
▼ 3.17%
LINK
8.20
▲ 0.61%
DOT
0.82
▼ 2.32%
LTC
45.38
▲ 0.23%
BCH
213.27
▼ 0.49%
TRX
0.33
▼ 0.10%
XLM
0.16
▼ 2.39%
HBAR
0.07
▼ 1.06%
NEAR
1.66
▼ 2.12%
ATOM
1.36
▲ 0.53%
AAVE
88.94
▼ 0.90%
SELIC
14.00%
—
EMBRAER
91.17
▼ 1.98%
EMBRAER ADR
71.65
▼ 1.55%
JBS
13.69
▼ 0.11%
JBS BDR
69.76
▼ 1.11%
MBRF3
16.48
▼ 1.73%
MBRFY
3.20
▲ 2.56%
INTER
5.66
▼ 0.88%