IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.45%
USD/MXN17.43▲ 0.25%
USD/CLP927.20▲ 0.13%
USD/COP3,232▼ 0.87%
USD/PEN3.38▼ 0.05%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.47%
BRENT
84.29
▼ 0.78%
WTI
78.40
▼ 1.51%
IRON ORE
161.91
— —
COPPER
6.30
▲ 0.06%
GOLD
3,984
▼ 1.48%
SILVER
55.80
▼ 2.29%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.75
▼ 3.25%
PETR4
40.27
▼ 0.79%
VALE3
72.83
▼ 2.25%
ITUB4
42.41
▼ 1.69%
BBDC4
18.40
▼ 1.08%
ABEV3
15.66
▲ 0.58%
BBAS3
20.55
— 0.00%
B3SA3
15.35
▼ 2.17%
WEGE3
43.27
▼ 2.24%
PRIO3
57.20
▼ 0.52%
SUZB3
41.93
▲ 1.08%
RENT3
38.95
▼ 3.47%
AZZA3
18.59
▼ 0.38%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.29
— 0.00%
PCAR3
2.63
▲ 0.38%
GMAT3
3.92
▼ 1.51%
PSSA3
55.13
▼ 0.16%
CVCB3
1.36
▲ 1.49%
POSI3
3.88
▼ 1.77%
SLCE3
13.62
▲ 0.89%
NATU3
8.63
▼ 0.46%
BRKM5
6.22
▼ 2.96%
RANI3
8.04
▲ 0.75%
CSNA3
5.16
▼ 1.53%
CMIN3
5.45
▲ 4.01%
USIM5
8.07
▼ 1.59%
GGBR4
23.98
▼ 0.91%
ENEV3
26.03
▼ 3.41%
CPFE3
46.76
▼ 0.15%
CMIG4
11.02
▼ 1.17%
EQTL3
39.65
▼ 1.69%
LREN3
13.69
▼ 2.91%
VIVT3
35.52
▲ 0.14%
RAIL3
13.97
▼ 0.71%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.50
▼ 0.91%
RDOR3
35.66
▼ 0.97%
HAPV3
10.91
▼ 0.73%
FLRY3
16.38
▼ 0.79%
SMTO3
15.71
▲ 1.16%
UGPA3
31.81
▲ 2.28%
VBBR3
34.30
▲ 1.63%
BBSE3
41.07
▲ 0.88%
BPAC11
56.35
▼ 1.21%
CURY3
31.58
▼ 3.51%
AERI3
2.02
— 0.00%
VIVARA
23.28
▼ 1.02%
COMPASS
24.78
▼ 1.31%
VAMOS
3.15
▲ 0.96%
SANB11
26.92
▼ 0.30%
ASAI3
8.54
▼ 1.39%
SBSP3
29.40
▼ 1.93%
WALMEX
49.37
▼ 0.66%
GMEXICO
199.50
▼ 0.35%
FEMSA
224.02
▲ 0.34%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.36
▼ 1.69%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.56
— 0.00%
AMX
22.88
▲ 0.35%
GAP
389.86
▼ 1.82%
ASUR
280.51
▼ 1.04%
OMA
231.80
▼ 1.45%
KOF
179.07
▲ 1.19%
GRUMA
284.69
▲ 1.19%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,800
▼ 2.23%
GGAL
7,865
▼ 4.14%
PAMPA
5,065
▼ 3.34%
TXAR
664.00
▼ 1.04%
ALUAR
940.00
▼ 2.03%
TGS
9,445
▼ 3.13%
CEPU
2,257
▼ 3.71%
MIRGOR
16,750
▼ 1.33%
COME
44.75
▼ 1.93%
LOMA NEGRA
3,595
▼ 0.48%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,188
▼ 2.95%
ECOPETROL
15.77
▼ 1.31%
BANCOLOMBIA
79.40
▼ 2.64%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
390.16
▼ 2.02%
SOUTHERN COPPER
174.95
▼ 3.63%
BUENAVENTURA
30.07
▼ 2.08%
MERCADOLIBRE
1,860
▲ 0.91%
NUBANK
13.84
▼ 0.32%
XP
16.72
▼ 0.92%
PAGSEGURO
9.13
▼ 0.92%
STONE
11.20
▼ 0.71%
GLOBANT
32.72
▲ 2.31%
TECNOGLASS
46.96
▲ 2.82%
GAP AIRPORT
224.12
▼ 1.62%
ASUR
280.51
▼ 1.04%
OMA AIRPORT
106.58
▼ 1.22%
AMX ADR
26.18
▲ 0.25%
FEMSA ADR
128.65
▼ 0.10%
CEMEX ADR
13.05
▼ 0.15%
PETROBRAS ADR
17.57
▼ 1.65%
VALE ADR
14.23
▼ 3.00%
ITAU ADR
8.32
▼ 1.60%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.03
▼ 3.35%
BTC
64,203
▼ 0.79%
ETH
1,873
▼ 2.28%
SOL
75.66
▼ 2.08%
XRP
1.09
▼ 1.72%
BNB
575.18
▼ 0.85%
ADA
0.16
▼ 1.82%
DOGE
0.07
▼ 0.99%
AVAX
6.58
▼ 1.73%
LINK
8.38
▼ 1.79%
DOT
0.85
▲ 0.66%
LTC
45.23
▲ 0.24%
BCH
221.35
▼ 0.81%
TRX
0.32
▼ 0.42%
XLM
0.19
▲ 0.52%
HBAR
0.07
▼ 0.73%
NEAR
2.02
▼ 2.04%
ATOM
1.53
▼ 1.51%
AAVE
92.48
▼ 3.50%
SELIC
14.25%
—
EMBRAER
82.07
▼ 0.34%
EMBRAER ADR
64.32
▼ 0.90%
JBS
12.06
▼ 0.33%
JBS BDR
61.31
▼ 0.20%
MBRF3
15.23
▼ 1.10%
MBRFY
2.95
▲ 2.79%
INTER
5.52
▼ 1.87%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.48%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.40▲ 0.13%
USD/CNY6.76▼ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.19%
GBP/USD1.35▲ 0.55%
SPX
7,528
▼ 0.59%
DJI
52,474
▼ 0.35%
NDX
29,015
▼ 1.65%
RUT
2,972
▼ 0.15%
TSX
35,312
▼ 0.30%
VIX
16.55
▲ 5.62%
USD/CAD1.40▲ 0.04%
US10Y
4.5650
▲ 0.44%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.46%
USD/MXN
17.43
▲ 0.25%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,232
▼ 0.87%
USD/PEN
3.38
▼ 0.05%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.47%
BRENT
84.29
▼ 0.78%
WTI
78.40
▼ 1.51%
IRON ORE
161.91
— —
COPPER
6.30
▲ 0.06%
GOLD
3,984
▼ 1.48%
SILVER
55.80
▼ 2.29%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.75
▼ 3.25%
PETR4
40.27
▼ 0.79%
VALE3
72.83
▼ 2.25%
ITUB4
42.41
▼ 1.69%
BBDC4
18.40
▼ 1.08%
ABEV3
15.66
▲ 0.58%
BBAS3
20.55
— 0.00%
B3SA3
15.35
▼ 2.17%
WEGE3
43.27
▼ 2.24%
PRIO3
57.20
▼ 0.52%
SUZB3
41.93
▲ 1.08%
RENT3
38.95
▼ 3.47%
AZZA3
18.59
▼ 0.38%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.29
— 0.00%
PCAR3
2.63
▲ 0.38%
GMAT3
3.92
▼ 1.51%
PSSA3
55.13
▼ 0.16%
CVCB3
1.36
▲ 1.49%
POSI3
3.88
▼ 1.77%
SLCE3
13.62
▲ 0.89%
NATU3
8.63
▼ 0.46%
BRKM5
6.22
▼ 2.96%
RANI3
8.04
▲ 0.75%
CSNA3
5.16
▼ 1.53%
CMIN3
5.45
▲ 4.01%
USIM5
8.07
▼ 1.59%
GGBR4
23.98
▼ 0.91%
ENEV3
26.03
▼ 3.41%
CPFE3
46.76
▼ 0.15%
CMIG4
11.02
▼ 1.17%
EQTL3
39.65
▼ 1.69%
LREN3
13.69
▼ 2.91%
VIVT3
35.52
▲ 0.14%
RAIL3
13.97
▼ 0.71%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.50
▼ 0.91%
RDOR3
35.66
▼ 0.97%
HAPV3
10.91
▼ 0.73%
FLRY3
16.38
▼ 0.79%
SMTO3
15.71
▲ 1.16%
UGPA3
31.81
▲ 2.28%
VBBR3
34.30
▲ 1.63%
BBSE3
41.07
▲ 0.88%
BPAC11
56.35
▼ 1.21%
CURY3
31.58
▼ 3.51%
AERI3
2.02
— 0.00%
VIVARA
23.28
▼ 1.02%
COMPASS
24.78
▼ 1.31%
VAMOS
3.15
▲ 0.96%
SANB11
26.92
▼ 0.30%
ASAI3
8.54
▼ 1.39%
SBSP3
29.40
▼ 1.93%
WALMEX
49.37
▼ 0.66%
GMEXICO
199.50
▼ 0.35%
FEMSA
224.02
▲ 0.34%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.36
▼ 1.69%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.56
— 0.00%
AMX
22.88
▲ 0.35%
GAP
389.86
▼ 1.82%
ASUR
280.51
▼ 1.04%
OMA
231.80
▼ 1.45%
KOF
179.07
▲ 1.19%
GRUMA
284.69
▲ 1.19%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,800
▼ 2.23%
GGAL
7,865
▼ 4.14%
PAMPA
5,065
▼ 3.34%
TXAR
664.00
▼ 1.04%
ALUAR
940.00
▼ 2.03%
TGS
9,445
▼ 3.13%
CEPU
2,257
▼ 3.71%
MIRGOR
16,750
▼ 1.33%
COME
44.75
▼ 1.93%
LOMA NEGRA
3,595
▼ 0.48%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,188
▼ 2.95%
ECOPETROL
15.77
▼ 1.31%
BANCOLOMBIA
79.40
▼ 2.64%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
390.16
▼ 2.02%
SOUTHERN COPPER
174.95
▼ 3.63%
BUENAVENTURA
30.07
▼ 2.08%
MERCADOLIBRE
1,860
▲ 0.91%
NUBANK
13.84
▼ 0.32%
XP
16.72
▼ 0.92%
PAGSEGURO
9.13
▼ 0.92%
STONE
11.20
▼ 0.71%
GLOBANT
32.72
▲ 2.31%
TECNOGLASS
46.96
▲ 2.82%
GAP AIRPORT
224.12
▼ 1.62%
ASUR
280.51
▼ 1.04%
OMA AIRPORT
106.58
▼ 1.22%
AMX ADR
26.18
▲ 0.25%
FEMSA ADR
128.65
▼ 0.10%
CEMEX ADR
13.05
▼ 0.15%
PETROBRAS ADR
17.57
▼ 1.65%
VALE ADR
14.23
▼ 3.00%
ITAU ADR
8.32
▼ 1.60%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.03
▼ 3.35%
BTC
64,203
▼ 0.79%
ETH
1,873
▼ 2.28%
SOL
75.66
▼ 2.08%
XRP
1.09
▼ 1.72%
BNB
575.18
▼ 0.85%
ADA
0.16
▼ 1.82%
DOGE
0.07
▼ 0.99%
AVAX
6.58
▼ 1.73%
LINK
8.38
▼ 1.79%
DOT
0.85
▲ 0.66%
LTC
45.23
▲ 0.24%
BCH
221.35
▼ 0.81%
TRX
0.32
▼ 0.42%
XLM
0.19
▲ 0.52%
HBAR
0.07
▼ 0.73%
NEAR
2.02
▼ 2.04%
ATOM
1.53
▼ 1.51%
AAVE
92.48
▼ 3.50%
SELIC
14.25%
—
EMBRAER
82.07
▼ 0.34%
EMBRAER ADR
64.32
▼ 0.90%
JBS
12.06
▼ 0.33%
JBS BDR
61.31
▼ 0.20%
MBRF3
15.23
▼ 1.10%
MBRFY
2.95
▲ 2.79%
INTER
5.52
▼ 1.87%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.73%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.16%
USD/CNY
6.7632
▲ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1443
▼ 0.22%
GBP/USD
1.3473
▼ 0.47%
SPX
7,528
▼ 0.59%
DJI
52,474
▼ 0.35%
NDX
29,015
▼ 1.65%
RUT
2,972
▼ 0.15%
TSX
35,312
▼ 0.30%
VIX
16.55
▲ 5.62%
USD/CAD
1.4046
▲ 0.06%
US10Y
4.5650
▲ 0.44%