IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.15%
USD/MXN17.53▲ 0.62%
USD/CLP934.53▲ 1.03%
USD/COP3,254▲ 0.71%
USD/PEN3.40▲ 0.44%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.14%
BRENT
87.86
▲ 4.31%
WTI
81.52
▲ 3.26%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,018
▲ 0.82%
SILVER
56.36
▲ 0.82%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.35
▼ 0.74%
PETR4
40.89
▲ 2.51%
VALE3
72.65
▼ 0.45%
ITUB4
41.89
▼ 1.55%
BBDC4
18.23
▼ 0.98%
ABEV3
15.54
▼ 0.38%
BBAS3
20.32
▼ 2.12%
B3SA3
15.21
▼ 1.17%
WEGE3
43.54
▲ 0.12%
PRIO3
57.82
▲ 1.81%
SUZB3
41.91
▲ 0.50%
RENT3
38.14
▼ 1.85%
AZZA3
18.35
▼ 0.97%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.96
▼ 0.47%
CVCB3
1.29
▼ 4.44%
POSI3
3.77
▼ 2.84%
SLCE3
13.52
▼ 0.66%
NATU3
8.58
▲ 0.23%
BRKM5
6.25
▲ 2.46%
RANI3
7.98
▼ 1.24%
CSNA3
5.05
▼ 0.98%
CMIN3
5.30
▼ 2.75%
USIM5
8.27
▲ 4.68%
GGBR4
23.97
▲ 0.25%
ENEV3
25.86
▼ 0.35%
CPFE3
47.12
▼ 0.15%
CMIG4
11.17
▲ 0.72%
EQTL3
39.52
▼ 0.83%
LREN3
13.29
▼ 2.64%
VIVT3
35.71
▲ 0.68%
RAIL3
13.73
▼ 1.44%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.74
▼ 0.36%
HAPV3
11.38
▲ 3.93%
FLRY3
16.65
▲ 1.40%
SMTO3
15.44
▼ 1.78%
UGPA3
32.02
▲ 0.09%
VBBR3
34.65
▲ 0.81%
BBSE3
40.81
▼ 0.90%
BPAC11
56.23
▼ 0.64%
CURY3
30.65
▼ 2.05%
AERI3
2.04
▲ 0.99%
VIVARA
22.67
▼ 2.91%
COMPASS
24.79
▼ 0.48%
VAMOS
3.20
▲ 1.27%
SANB11
26.71
▼ 0.45%
ASAI3
8.41
▼ 1.75%
SBSP3
29.30
— 0.00%
WALMEX
49.62
▲ 0.12%
GMEXICO
200.38
▲ 0.57%
FEMSA
223.93
▼ 0.50%
CEMEX
22.62
▼ 0.70%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.31
▲ 0.67%
TELEVISA
9.59
▲ 0.84%
AMX
23.15
▲ 1.62%
GAP
387.12
▼ 1.18%
ASUR
279.43
▼ 0.54%
OMA
231.33
▼ 0.76%
KOF
179.88
▲ 0.51%
GRUMA
286.60
▲ 0.08%
KIMBER
38.59
▼ 0.49%
SQM-B
65,200
▼ 1.29%
COPEC
6,227
▲ 1.65%
BSANTANDER
77.37
▼ 1.01%
FALABELLA
5,878
▲ 0.43%
ENELAM
84.50
▼ 0.35%
CENCOSUD
2,001
▼ 0.20%
CMPC
1,075
▲ 0.09%
BANCO CHILE
188.29
▼ 0.31%
LATAM AIR
24.92
▼ 1.89%
YPF
77,475
▲ 1.84%
GGAL
7,790
▼ 0.95%
PAMPA
5,175
▲ 1.27%
TXAR
664.00
▲ 0.30%
ALUAR
945.00
▲ 0.53%
TGS
9,350
▼ 0.37%
CEPU
2,259
▼ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
299.75
▼ 0.58%
TELECOM ARG
4,163
▼ 0.42%
ECOPETROL
16.00
▲ 1.23%
BANCOLOMBIA
80.15
▲ 0.86%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
391.64
▲ 1.08%
SOUTHERN COPPER
172.68
▼ 1.70%
BUENAVENTURA
30.21
▲ 0.12%
MERCADOLIBRE
1,822
▼ 1.93%
NUBANK
13.65
▼ 1.02%
XP
16.79
▲ 0.63%
PAGSEGURO
9.10
▼ 0.60%
STONE
11.13
▼ 0.63%
GLOBANT
32.68
▲ 1.49%
TECNOGLASS
45.39
▼ 3.09%
GAP AIRPORT
220.56
▼ 2.09%
ASUR
279.43
▼ 0.54%
OMA AIRPORT
105.43
▼ 1.66%
AMX ADR
26.37
▲ 0.88%
FEMSA ADR
127.75
▼ 1.35%
CEMEX ADR
12.92
▼ 1.41%
PETROBRAS ADR
17.93
▲ 2.63%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.00
▼ 0.32%
GERDAU
4.72
▼ 0.11%
LATAM ADR
52.77
▼ 0.77%
BTC
64,109
▲ 0.50%
ETH
1,842
▼ 1.13%
SOL
75.04
▼ 0.31%
XRP
1.09
▲ 0.17%
BNB
566.64
▼ 0.97%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 0.29%
AVAX
6.58
▲ 1.13%
LINK
8.22
▼ 1.36%
DOT
0.85
▼ 0.56%
LTC
44.99
▲ 0.11%
BCH
219.92
▼ 0.76%
TRX
0.32
▼ 0.07%
XLM
0.19
▲ 0.81%
HBAR
0.07
▼ 0.72%
NEAR
1.92
▼ 2.12%
ATOM
1.52
▲ 0.69%
AAVE
90.66
▼ 0.52%
SELIC
14.25%
—
EMBRAER
82.17
▲ 0.49%
EMBRAER ADR
64.28
▼ 0.14%
JBS
11.80
▼ 1.91%
JBS BDR
60.14
▼ 2.21%
MBRF3
14.81
▼ 3.14%
MBRFY
2.95
▲ 0.68%
INTER
5.38
▼ 2.88%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.15%
USD/MXN
17.53
▲ 0.62%
USD/CLP
934.53
▲ 1.03%
USD/COP
3,254
▲ 0.71%
USD/PEN
3.40
▲ 0.44%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.14%
BRENT
87.86
▲ 4.31%
WTI
81.52
▲ 3.26%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,018
▲ 0.82%
SILVER
56.36
▲ 0.82%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.35
▼ 0.74%
PETR4
40.89
▲ 2.51%
VALE3
72.65
▼ 0.45%
ITUB4
41.89
▼ 1.55%
BBDC4
18.23
▼ 0.98%
ABEV3
15.54
▼ 0.38%
BBAS3
20.32
▼ 2.12%
B3SA3
15.21
▼ 1.17%
WEGE3
43.54
▲ 0.12%
PRIO3
57.82
▲ 1.81%
SUZB3
41.91
▲ 0.50%
RENT3
38.14
▼ 1.85%
AZZA3
18.35
▼ 0.97%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.96
▼ 0.47%
CVCB3
1.29
▼ 4.44%
POSI3
3.77
▼ 2.84%
SLCE3
13.52
▼ 0.66%
NATU3
8.58
▲ 0.23%
BRKM5
6.25
▲ 2.46%
RANI3
7.98
▼ 1.24%
CSNA3
5.05
▼ 0.98%
CMIN3
5.30
▼ 2.75%
USIM5
8.27
▲ 4.68%
GGBR4
23.97
▲ 0.25%
ENEV3
25.86
▼ 0.35%
CPFE3
47.12
▼ 0.15%
CMIG4
11.17
▲ 0.72%
EQTL3
39.52
▼ 0.83%
LREN3
13.29
▼ 2.64%
VIVT3
35.71
▲ 0.68%
RAIL3
13.73
▼ 1.44%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.74
▼ 0.36%
HAPV3
11.38
▲ 3.93%
FLRY3
16.65
▲ 1.40%
SMTO3
15.44
▼ 1.78%
UGPA3
32.02
▲ 0.09%
VBBR3
34.65
▲ 0.81%
BBSE3
40.81
▼ 0.90%
BPAC11
56.23
▼ 0.64%
CURY3
30.65
▼ 2.05%
AERI3
2.04
▲ 0.99%
VIVARA
22.67
▼ 2.91%
COMPASS
24.79
▼ 0.48%
VAMOS
3.20
▲ 1.27%
SANB11
26.71
▼ 0.45%
ASAI3
8.41
▼ 1.75%
SBSP3
29.30
— 0.00%
WALMEX
49.62
▲ 0.12%
GMEXICO
200.38
▲ 0.57%
FEMSA
223.93
▼ 0.50%
CEMEX
22.62
▼ 0.70%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.31
▲ 0.67%
TELEVISA
9.59
▲ 0.84%
AMX
23.15
▲ 1.62%
GAP
387.12
▼ 1.18%
ASUR
279.43
▼ 0.54%
OMA
231.33
▼ 0.76%
KOF
179.88
▲ 0.51%
GRUMA
286.60
▲ 0.08%
KIMBER
38.59
▼ 0.49%
SQM-B
65,200
▼ 1.29%
COPEC
6,227
▲ 1.65%
BSANTANDER
77.37
▼ 1.01%
FALABELLA
5,878
▲ 0.43%
ENELAM
84.50
▼ 0.35%
CENCOSUD
2,001
▼ 0.20%
CMPC
1,075
▲ 0.09%
BANCO CHILE
188.29
▼ 0.31%
LATAM AIR
24.92
▼ 1.89%
YPF
77,475
▲ 1.84%
GGAL
7,790
▼ 0.95%
PAMPA
5,175
▲ 1.27%
TXAR
664.00
▲ 0.30%
ALUAR
945.00
▲ 0.53%
TGS
9,350
▼ 0.37%
CEPU
2,259
▼ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
299.75
▼ 0.58%
TELECOM ARG
4,163
▼ 0.42%
ECOPETROL
16.00
▲ 1.23%
BANCOLOMBIA
80.15
▲ 0.86%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
391.64
▲ 1.08%
SOUTHERN COPPER
172.68
▼ 1.70%
BUENAVENTURA
30.21
▲ 0.12%
MERCADOLIBRE
1,822
▼ 1.93%
NUBANK
13.65
▼ 1.02%
XP
16.79
▲ 0.63%
PAGSEGURO
9.10
▼ 0.60%
STONE
11.13
▼ 0.63%
GLOBANT
32.68
▲ 1.49%
TECNOGLASS
45.39
▼ 3.09%
GAP AIRPORT
220.56
▼ 2.09%
ASUR
279.43
▼ 0.54%
OMA AIRPORT
105.43
▼ 1.66%
AMX ADR
26.37
▲ 0.88%
FEMSA ADR
127.75
▼ 1.35%
CEMEX ADR
12.92
▼ 1.41%
PETROBRAS ADR
17.93
▲ 2.63%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.00
▼ 0.32%
GERDAU
4.72
▼ 0.11%
LATAM ADR
52.77
▼ 0.77%
BTC
64,109
▲ 0.50%
ETH
1,842
▼ 1.13%
SOL
75.04
▼ 0.31%
XRP
1.09
▲ 0.17%
BNB
566.64
▼ 0.97%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 0.29%
AVAX
6.58
▲ 1.13%
LINK
8.22
▼ 1.36%
DOT
0.85
▼ 0.56%
LTC
44.99
▲ 0.11%
BCH
219.92
▼ 0.76%
TRX
0.32
▼ 0.07%
XLM
0.19
▲ 0.81%
HBAR
0.07
▼ 0.72%
NEAR
1.92
▼ 2.12%
ATOM
1.52
▲ 0.69%
AAVE
90.66
▼ 0.52%
SELIC
14.25%
—
EMBRAER
82.17
▲ 0.49%
EMBRAER ADR
64.28
▼ 0.14%
JBS
11.80
▼ 1.91%
JBS BDR
60.14
▼ 2.21%
MBRF3
14.81
▼ 3.14%
MBRFY
2.95
▲ 0.68%
INTER
5.38
▼ 2.88%