IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.09▲ 0.27%
USD/MXN17.43▲ 0.26%
USD/CLP927.20▲ 0.13%
USD/COP3,225▼ 1.07%
USD/PEN3.39▲ 0.26%
USD/ARS1,475▼ 0.10%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.38%
BRENT
84.72
▼ 0.27%
WTI
78.81
▼ 0.99%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.20%
GOLD
4,015
▼ 0.71%
SILVER
56.72
▼ 0.69%
SOY
1,201
▼ 0.15%
CORN
463.75
▲ 3.63%
WHEAT
673.50
▼ 0.59%
COFFEE
310.70
▼ 7.10%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
135.15
▼ 2.66%
COTTON
79.07
▼ 1.85%
COCOA
5,398
▼ 5.91%
BEEF
222.40
▼ 3.36%
CATTLE
344.98
▼ 1.42%
LITHIUM
69.30
▼ 2.48%
PETR4
40.60
▲ 0.02%
VALE3
73.12
▼ 1.87%
ITUB4
42.80
▼ 0.79%
BBDC4
18.45
▼ 0.81%
ABEV3
15.67
▲ 0.64%
BBAS3
20.60
▲ 0.24%
B3SA3
15.44
▼ 1.59%
WEGE3
44.10
▼ 0.36%
PRIO3
57.45
▼ 0.09%
SUZB3
42.04
▲ 1.35%
RENT3
39.68
▼ 1.66%
AZZA3
18.71
▲ 0.27%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.95
▼ 0.75%
PSSA3
55.05
▼ 0.31%
CVCB3
1.37
▲ 2.24%
POSI3
3.86
▼ 2.28%
SLCE3
13.67
▲ 1.26%
NATU3
8.64
▼ 0.35%
BRKM5
6.27
▼ 2.18%
RANI3
8.01
▲ 0.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.48
▲ 4.58%
USIM5
8.14
▼ 0.73%
GGBR4
24.16
▼ 0.17%
ENEV3
26.32
▼ 2.34%
CPFE3
46.94
▲ 0.23%
CMIG4
11.06
▼ 0.81%
EQTL3
39.99
▼ 0.84%
LREN3
13.84
▼ 1.84%
VIVT3
35.57
▲ 0.28%
RAIL3
14.07
— 0.00%
KLABIN
17.54
▲ 0.86%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.88
▼ 0.36%
HAPV3
10.84
▼ 1.36%
FLRY3
16.44
▼ 0.42%
SMTO3
15.73
▲ 1.29%
UGPA3
31.95
▲ 2.73%
VBBR3
34.49
▲ 2.19%
BBSE3
41.04
▲ 0.81%
BPAC11
56.97
▼ 0.12%
CURY3
32.18
▼ 1.68%
AERI3
2.02
— 0.00%
VIVARA
23.41
▼ 0.47%
COMPASS
24.93
▼ 0.72%
VAMOS
3.22
▲ 3.21%
SANB11
26.88
▼ 0.44%
ASAI3
8.57
▼ 1.04%
SBSP3
29.99
▲ 0.03%
WALMEX
49.41
▼ 0.58%
GMEXICO
201.09
▲ 0.44%
FEMSA
225.99
▲ 1.38%
CEMEX
22.96
▲ 1.50%
GFNORTE
180.25
▼ 1.75%
BIMBO
58.61
▲ 1.90%
TELEVISA
9.53
▼ 0.31%
AMX
22.98
▲ 0.79%
GAP
392.91
▼ 1.05%
ASUR
282.00
▼ 0.52%
OMA
234.04
▼ 0.49%
KOF
180.16
▲ 1.81%
GRUMA
285.12
▲ 1.34%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,400
▼ 0.19%
GGAL
8,060
▼ 1.77%
PAMPA
5,135
▼ 2.00%
TXAR
668.00
▼ 0.45%
ALUAR
955.50
▼ 0.42%
TGS
9,585
▼ 1.69%
CEPU
2,301
▼ 1.83%
MIRGOR
17,050
▲ 0.44%
COME
45.02
▼ 1.34%
LOMA NEGRA
3,630
▲ 0.48%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.98
— 0.00%
BANCOLOMBIA
79.60
▼ 2.39%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
389.84
▼ 2.10%
SOUTHERN COPPER
178.21
▼ 1.83%
BUENAVENTURA
30.32
▼ 1.27%
MERCADOLIBRE
1,846
▲ 0.17%
NUBANK
13.90
▲ 0.14%
XP
16.77
▼ 0.62%
PAGSEGURO
9.20
▼ 0.16%
STONE
11.23
▼ 0.44%
GLOBANT
32.65
▲ 2.08%
TECNOGLASS
47.22
▲ 3.39%
GAP AIRPORT
225.36
▼ 1.07%
ASUR
282.00
▼ 0.52%
OMA AIRPORT
107.55
▼ 0.32%
AMX ADR
26.30
▲ 0.73%
FEMSA ADR
129.34
▲ 0.44%
CEMEX ADR
13.17
▲ 0.77%
PETROBRAS ADR
17.74
▼ 0.70%
VALE ADR
14.31
▼ 2.45%
ITAU ADR
8.38
▼ 0.83%
SANTANDER BR
5.32
▼ 0.65%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.03
— 0.00%
GERDAU
4.77
▼ 0.73%
LATAM ADR
54.15
▼ 1.31%
BTC
64,661
▼ 0.08%
ETH
1,880
▼ 1.91%
SOL
76.56
▼ 0.91%
XRP
1.11
▲ 0.11%
BNB
579.04
▼ 0.18%
ADA
0.16
▼ 0.97%
DOGE
0.07
▼ 0.65%
AVAX
6.62
▼ 1.14%
LINK
8.44
▼ 1.14%
DOT
0.85
▲ 0.90%
LTC
45.20
▲ 0.17%
BCH
222.64
▼ 0.23%
TRX
0.32
▼ 0.33%
XLM
0.19
▲ 2.13%
HBAR
0.07
▲ 0.27%
NEAR
2.07
▲ 0.09%
ATOM
1.53
▼ 1.77%
AAVE
92.36
▼ 3.62%
SELIC
14.25%
—
EMBRAER
83.02
▲ 0.81%
EMBRAER ADR
65.09
▲ 0.29%
JBS
12.29
▲ 1.57%
JBS BDR
62.46
▲ 1.68%
MBRF3
15.34
▼ 0.39%
MBRFY
2.99
▲ 4.18%
INTER
5.55
▼ 1.25%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.50%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.42▲ 0.14%
USD/CNY6.76▼ 0.12%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.15▼ 0.11%
GBP/USD1.35▲ 0.65%
SPX
7,559
▼ 0.17%
DJI
52,750
▲ 0.17%
NDX
29,198
▼ 1.03%
RUT
2,987
▲ 0.37%
TSX
35,352
▼ 0.18%
VIX
16.00
▲ 2.11%
USD/CAD1.40▼ 0.06%
US10Y
4.5730
▲ 0.62%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.09
▲ 0.27%
USD/MXN
17.43
▲ 0.26%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,225
▼ 1.07%
USD/PEN
3.39
▲ 0.26%
USD/ARS
1,475
▼ 0.10%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.38%
BRENT
84.72
▼ 0.27%
WTI
78.81
▼ 0.99%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.20%
GOLD
4,015
▼ 0.71%
SILVER
56.72
▼ 0.69%
SOY
1,201
▼ 0.15%
CORN
463.75
▲ 3.63%
WHEAT
673.50
▼ 0.59%
COFFEE
310.70
▼ 7.10%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
135.15
▼ 2.66%
COTTON
79.07
▼ 1.85%
COCOA
5,398
▼ 5.91%
BEEF
222.40
▼ 3.36%
CATTLE
344.98
▼ 1.42%
LITHIUM
69.30
▼ 2.48%
PETR4
40.60
▲ 0.02%
VALE3
73.12
▼ 1.87%
ITUB4
42.80
▼ 0.79%
BBDC4
18.45
▼ 0.81%
ABEV3
15.67
▲ 0.64%
BBAS3
20.60
▲ 0.24%
B3SA3
15.44
▼ 1.59%
WEGE3
44.10
▼ 0.36%
PRIO3
57.45
▼ 0.09%
SUZB3
42.04
▲ 1.35%
RENT3
39.68
▼ 1.66%
AZZA3
18.71
▲ 0.27%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.95
▼ 0.75%
PSSA3
55.05
▼ 0.31%
CVCB3
1.37
▲ 2.24%
POSI3
3.86
▼ 2.28%
SLCE3
13.67
▲ 1.26%
NATU3
8.64
▼ 0.35%
BRKM5
6.27
▼ 2.18%
RANI3
8.01
▲ 0.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.48
▲ 4.58%
USIM5
8.14
▼ 0.73%
GGBR4
24.16
▼ 0.17%
ENEV3
26.32
▼ 2.34%
CPFE3
46.94
▲ 0.23%
CMIG4
11.06
▼ 0.81%
EQTL3
39.99
▼ 0.84%
LREN3
13.84
▼ 1.84%
VIVT3
35.57
▲ 0.28%
RAIL3
14.07
— 0.00%
KLABIN
17.54
▲ 0.86%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.88
▼ 0.36%
HAPV3
10.84
▼ 1.36%
FLRY3
16.44
▼ 0.42%
SMTO3
15.73
▲ 1.29%
UGPA3
31.95
▲ 2.73%
VBBR3
34.49
▲ 2.19%
BBSE3
41.04
▲ 0.81%
BPAC11
56.97
▼ 0.12%
CURY3
32.18
▼ 1.68%
AERI3
2.02
— 0.00%
VIVARA
23.41
▼ 0.47%
COMPASS
24.93
▼ 0.72%
VAMOS
3.22
▲ 3.21%
SANB11
26.88
▼ 0.44%
ASAI3
8.57
▼ 1.04%
SBSP3
29.99
▲ 0.03%
WALMEX
49.41
▼ 0.58%
GMEXICO
201.09
▲ 0.44%
FEMSA
225.99
▲ 1.38%
CEMEX
22.96
▲ 1.50%
GFNORTE
180.25
▼ 1.75%
BIMBO
58.61
▲ 1.90%
TELEVISA
9.53
▼ 0.31%
AMX
22.98
▲ 0.79%
GAP
392.91
▼ 1.05%
ASUR
282.00
▼ 0.52%
OMA
234.04
▼ 0.49%
KOF
180.16
▲ 1.81%
GRUMA
285.12
▲ 1.34%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,400
▼ 0.19%
GGAL
8,060
▼ 1.77%
PAMPA
5,135
▼ 2.00%
TXAR
668.00
▼ 0.45%
ALUAR
955.50
▼ 0.42%
TGS
9,585
▼ 1.69%
CEPU
2,301
▼ 1.83%
MIRGOR
17,050
▲ 0.44%
COME
45.02
▼ 1.34%
LOMA NEGRA
3,630
▲ 0.48%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.98
— 0.00%
BANCOLOMBIA
79.60
▼ 2.39%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
389.84
▼ 2.10%
SOUTHERN COPPER
178.21
▼ 1.83%
BUENAVENTURA
30.32
▼ 1.27%
MERCADOLIBRE
1,846
▲ 0.17%
NUBANK
13.90
▲ 0.14%
XP
16.77
▼ 0.62%
PAGSEGURO
9.20
▼ 0.16%
STONE
11.23
▼ 0.44%
GLOBANT
32.65
▲ 2.08%
TECNOGLASS
47.22
▲ 3.39%
GAP AIRPORT
225.36
▼ 1.07%
ASUR
282.00
▼ 0.52%
OMA AIRPORT
107.55
▼ 0.32%
AMX ADR
26.30
▲ 0.73%
FEMSA ADR
129.34
▲ 0.44%
CEMEX ADR
13.17
▲ 0.77%
PETROBRAS ADR
17.74
▼ 0.70%
VALE ADR
14.31
▼ 2.45%
ITAU ADR
8.38
▼ 0.83%
SANTANDER BR
5.32
▼ 0.65%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.03
— 0.00%
GERDAU
4.77
▼ 0.73%
LATAM ADR
54.15
▼ 1.31%
BTC
64,661
▼ 0.08%
ETH
1,880
▼ 1.91%
SOL
76.56
▼ 0.91%
XRP
1.11
▲ 0.11%
BNB
579.04
▼ 0.18%
ADA
0.16
▼ 0.97%
DOGE
0.07
▼ 0.65%
AVAX
6.62
▼ 1.14%
LINK
8.44
▼ 1.14%
DOT
0.85
▲ 0.90%
LTC
45.20
▲ 0.17%
BCH
222.64
▼ 0.23%
TRX
0.32
▼ 0.33%
XLM
0.19
▲ 2.13%
HBAR
0.07
▲ 0.27%
NEAR
2.07
▲ 0.09%
ATOM
1.53
▼ 1.77%
AAVE
92.36
▼ 3.62%
SELIC
14.25%
—
EMBRAER
83.02
▲ 0.81%
EMBRAER ADR
65.09
▲ 0.29%
JBS
12.29
▲ 1.57%
JBS BDR
62.46
▲ 1.68%
MBRF3
15.34
▼ 0.39%
MBRFY
2.99
▲ 4.18%
INTER
5.55
▼ 1.25%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.75%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.42
▲ 0.18%
USD/CNY
6.7605
▲ 0.04%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1450
▼ 0.16%
GBP/USD
1.3484
▼ 0.39%
SPX
7,559
▼ 0.17%
DJI
52,750
▲ 0.17%
NDX
29,198
▼ 1.03%
RUT
2,987
▲ 0.37%
TSX
35,352
▼ 0.18%
VIX
16.00
▲ 2.11%
USD/CAD
1.4033
▼ 0.03%
US10Y
4.5730
▲ 0.62%