IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,112.22
— —
USD/BRL5.13▲ 0.55%
USD/MXN17.55▲ 0.74%
USD/CLP932.94▲ 0.86%
USD/COP3,256▲ 0.77%
USD/PEN3.39▲ 0.18%
USD/ARS1,477▲ 0.10%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.86▲ 0.50%
BRENT
86.72
▲ 2.96%
WTI
80.96
▲ 2.55%
IRON ORE
161.91
— —
COPPER
6.21
▼ 1.41%
GOLD
3,970
▼ 0.39%
SILVER
55.37
▼ 0.94%
SOY
1,200
▲ 0.38%
CORN
464.75
▲ 5.27%
WHEAT
680.00
▲ 0.78%
COFFEE
314.95
▼ 1.98%
SUGAR
14.70
▲ 1.80%
ORANGE JUICE
130.55
▼ 2.43%
COTTON
78.43
▲ 0.95%
COCOA
5,554
▲ 6.48%
BEEF
223.03
▼ 1.78%
CATTLE
346.78
▲ 0.05%
LITHIUM
67.27
▼ 2.32%
PETR4
40.78
▲ 2.23%
VALE3
72.12
▼ 1.18%
ITUB4
42.24
▼ 0.73%
BBDC4
18.31
▼ 0.54%
ABEV3
15.63
▲ 0.19%
BBAS3
20.78
▲ 0.10%
B3SA3
15.31
▼ 0.52%
WEGE3
43.56
▲ 0.16%
PRIO3
57.43
▲ 1.13%
SUZB3
41.87
▲ 0.41%
RENT3
38.48
▼ 0.98%
AZZA3
18.59
▲ 0.32%
CSAN3
3.82
▼ 1.55%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.59
— 0.00%
GMAT3
3.81
▼ 2.81%
PSSA3
55.09
▼ 0.24%
CVCB3
1.33
▼ 1.48%
POSI3
3.85
▼ 0.77%
SLCE3
13.58
▼ 0.22%
NATU3
8.55
▼ 0.12%
BRKM5
6.09
▼ 0.16%
RANI3
8.10
▲ 0.25%
CSNA3
5.04
▼ 1.18%
CMIN3
5.43
▼ 0.37%
USIM5
7.86
▼ 0.51%
GGBR4
23.74
▼ 0.71%
ENEV3
25.86
▼ 0.35%
CPFE3
47.07
▼ 0.25%
CMIG4
11.19
▲ 0.90%
EQTL3
39.73
▼ 0.30%
LREN3
13.50
▼ 1.10%
VIVT3
35.47
— 0.00%
RAIL3
13.76
▼ 1.22%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.31
▼ 1.13%
RDOR3
35.60
▼ 0.75%
HAPV3
11.15
▲ 1.83%
FLRY3
16.75
▲ 2.01%
SMTO3
15.57
▼ 0.95%
UGPA3
31.90
▼ 0.28%
VBBR3
34.38
▲ 0.03%
BBSE3
41.28
▲ 0.24%
BPAC11
56.19
▼ 0.71%
CURY3
31.21
▼ 0.26%
AERI3
2.02
— 0.00%
VIVARA
23.25
▼ 0.43%
COMPASS
24.98
▲ 0.28%
VAMOS
3.25
▲ 2.85%
SANB11
26.65
▼ 0.67%
ASAI3
8.40
▼ 1.87%
SBSP3
29.10
▼ 0.68%
WALMEX
49.59
▼ 0.22%
GMEXICO
198.85
▼ 0.68%
FEMSA
225.20
▲ 0.86%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.87
▼ 1.41%
BIMBO
58.25
▲ 1.27%
TELEVISA
9.52
▼ 0.42%
AMX
22.78
▼ 0.09%
GAP
391.88
▼ 1.31%
ASUR
279.16
▼ 0.64%
OMA
231.98
▼ 1.37%
KOF
179.47
▲ 1.42%
GRUMA
286.75
▲ 1.92%
KIMBER
38.91
▲ 0.46%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
75,975
▼ 3.28%
GGAL
7,860
▼ 4.20%
PAMPA
5,110
▼ 2.48%
TXAR
664.00
▼ 1.04%
ALUAR
940.00
▼ 2.03%
TGS
9,360
▼ 4.00%
CEPU
2,265
▼ 3.37%
MIRGOR
16,850
▼ 0.74%
COME
44.60
▼ 2.26%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
300.50
▼ 1.15%
TELECOM ARG
4,198
▼ 2.72%
ECOPETROL
15.75
▼ 0.32%
BANCOLOMBIA
79.71
▲ 0.30%
GRUPO AVAL
4.91
▼ 1.21%
CREDICORP
387.44
▼ 2.70%
SOUTHERN COPPER
169.80
▼ 3.34%
BUENAVENTURA
29.51
▼ 2.19%
MERCADOLIBRE
1,833
▼ 1.30%
NUBANK
13.46
▼ 2.39%
XP
16.31
▼ 2.22%
PAGSEGURO
8.92
▼ 2.51%
STONE
10.94
▼ 2.32%
GLOBANT
32.27
▲ 0.23%
TECNOGLASS
46.21
▼ 1.32%
GAP AIRPORT
225.96
▼ 0.81%
ASUR
279.16
▼ 0.64%
OMA AIRPORT
107.21
▼ 0.64%
AMX ADR
25.90
▼ 0.92%
FEMSA ADR
129.48
▼ 0.01%
CEMEX ADR
12.87
▼ 1.76%
PETROBRAS ADR
17.74
▲ 1.52%
VALE ADR
14.03
▼ 1.37%
ITAU ADR
8.21
▼ 1.08%
SANTANDER BR
5.22
▼ 1.32%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.99
▼ 1.06%
GERDAU
4.64
▼ 1.69%
LATAM ADR
52.44
▼ 1.39%
BTC
62,500
▼ 2.02%
ETH
1,805
▼ 3.11%
SOL
73.45
▼ 2.42%
XRP
1.07
▼ 1.55%
BNB
555.49
▼ 2.92%
ADA
0.16
▼ 1.72%
DOGE
0.07
▼ 1.70%
AVAX
6.38
▼ 1.94%
LINK
8.02
▼ 3.78%
DOT
0.83
▼ 2.54%
LTC
44.20
▼ 1.65%
BCH
215.65
▼ 2.69%
TRX
0.32
▼ 0.14%
XLM
0.18
▼ 1.60%
HBAR
0.07
▼ 1.68%
NEAR
1.91
▼ 3.08%
ATOM
1.50
▼ 0.57%
AAVE
89.97
▼ 1.27%
SELIC
14.25%
—
EMBRAER
81.09
▼ 0.83%
EMBRAER ADR
63.30
▼ 1.66%
JBS
12.08
▲ 0.42%
JBS BDR
61.79
▲ 0.47%
MBRF3
15.45
▲ 1.05%
MBRFY
2.95
▲ 0.68%
INTER
5.44
▼ 1.81%
IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,112.22
— —
USD/BRL
5.13
▲ 0.55%
USD/MXN
17.55
▲ 0.74%
USD/CLP
932.94
▲ 0.86%
USD/COP
3,256
▲ 0.77%
USD/PEN
3.39
▲ 0.18%
USD/ARS
1,477
▲ 0.10%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.86
▲ 0.50%
BRENT
86.72
▲ 2.96%
WTI
80.96
▲ 2.55%
IRON ORE
161.91
— —
COPPER
6.21
▼ 1.41%
GOLD
3,970
▼ 0.39%
SILVER
55.37
▼ 0.94%
SOY
1,200
▲ 0.38%
CORN
464.75
▲ 5.27%
WHEAT
680.00
▲ 0.78%
COFFEE
314.95
▼ 1.98%
SUGAR
14.70
▲ 1.80%
ORANGE JUICE
130.55
▼ 2.43%
COTTON
78.43
▲ 0.95%
COCOA
5,554
▲ 6.48%
BEEF
223.03
▼ 1.78%
CATTLE
346.78
▲ 0.05%
LITHIUM
67.27
▼ 2.32%
PETR4
40.78
▲ 2.23%
VALE3
72.12
▼ 1.18%
ITUB4
42.24
▼ 0.73%
BBDC4
18.31
▼ 0.54%
ABEV3
15.63
▲ 0.19%
BBAS3
20.78
▲ 0.10%
B3SA3
15.31
▼ 0.52%
WEGE3
43.56
▲ 0.16%
PRIO3
57.43
▲ 1.13%
SUZB3
41.87
▲ 0.41%
RENT3
38.48
▼ 0.98%
AZZA3
18.59
▲ 0.32%
CSAN3
3.82
▼ 1.55%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.59
— 0.00%
GMAT3
3.81
▼ 2.81%
PSSA3
55.09
▼ 0.24%
CVCB3
1.33
▼ 1.48%
POSI3
3.85
▼ 0.77%
SLCE3
13.58
▼ 0.22%
NATU3
8.55
▼ 0.12%
BRKM5
6.09
▼ 0.16%
RANI3
8.10
▲ 0.25%
CSNA3
5.04
▼ 1.18%
CMIN3
5.43
▼ 0.37%
USIM5
7.86
▼ 0.51%
GGBR4
23.74
▼ 0.71%
ENEV3
25.86
▼ 0.35%
CPFE3
47.07
▼ 0.25%
CMIG4
11.19
▲ 0.90%
EQTL3
39.73
▼ 0.30%
LREN3
13.50
▼ 1.10%
VIVT3
35.47
— 0.00%
RAIL3
13.76
▼ 1.22%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.31
▼ 1.13%
RDOR3
35.60
▼ 0.75%
HAPV3
11.15
▲ 1.83%
FLRY3
16.75
▲ 2.01%
SMTO3
15.57
▼ 0.95%
UGPA3
31.90
▼ 0.28%
VBBR3
34.38
▲ 0.03%
BBSE3
41.28
▲ 0.24%
BPAC11
56.19
▼ 0.71%
CURY3
31.21
▼ 0.26%
AERI3
2.02
— 0.00%
VIVARA
23.25
▼ 0.43%
COMPASS
24.98
▲ 0.28%
VAMOS
3.25
▲ 2.85%
SANB11
26.65
▼ 0.67%
ASAI3
8.40
▼ 1.87%
SBSP3
29.10
▼ 0.68%
WALMEX
49.59
▼ 0.22%
GMEXICO
198.85
▼ 0.68%
FEMSA
225.20
▲ 0.86%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.87
▼ 1.41%
BIMBO
58.25
▲ 1.27%
TELEVISA
9.52
▼ 0.42%
AMX
22.78
▼ 0.09%
GAP
391.88
▼ 1.31%
ASUR
279.16
▼ 0.64%
OMA
231.98
▼ 1.37%
KOF
179.47
▲ 1.42%
GRUMA
286.75
▲ 1.92%
KIMBER
38.91
▲ 0.46%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
75,975
▼ 3.28%
GGAL
7,860
▼ 4.20%
PAMPA
5,110
▼ 2.48%
TXAR
664.00
▼ 1.04%
ALUAR
940.00
▼ 2.03%
TGS
9,360
▼ 4.00%
CEPU
2,265
▼ 3.37%
MIRGOR
16,850
▼ 0.74%
COME
44.60
▼ 2.26%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
300.50
▼ 1.15%
TELECOM ARG
4,198
▼ 2.72%
ECOPETROL
15.75
▼ 0.32%
BANCOLOMBIA
79.71
▲ 0.30%
GRUPO AVAL
4.91
▼ 1.21%
CREDICORP
387.44
▼ 2.70%
SOUTHERN COPPER
169.80
▼ 3.34%
BUENAVENTURA
29.51
▼ 2.19%
MERCADOLIBRE
1,833
▼ 1.30%
NUBANK
13.46
▼ 2.39%
XP
16.31
▼ 2.22%
PAGSEGURO
8.92
▼ 2.51%
STONE
10.94
▼ 2.32%
GLOBANT
32.27
▲ 0.23%
TECNOGLASS
46.21
▼ 1.32%
GAP AIRPORT
225.96
▼ 0.81%
ASUR
279.16
▼ 0.64%
OMA AIRPORT
107.21
▼ 0.64%
AMX ADR
25.90
▼ 0.92%
FEMSA ADR
129.48
▼ 0.01%
CEMEX ADR
12.87
▼ 1.76%
PETROBRAS ADR
17.74
▲ 1.52%
VALE ADR
14.03
▼ 1.37%
ITAU ADR
8.21
▼ 1.08%
SANTANDER BR
5.22
▼ 1.32%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.99
▼ 1.06%
GERDAU
4.64
▼ 1.69%
LATAM ADR
52.44
▼ 1.39%
BTC
62,500
▼ 2.02%
ETH
1,805
▼ 3.11%
SOL
73.45
▼ 2.42%
XRP
1.07
▼ 1.55%
BNB
555.49
▼ 2.92%
ADA
0.16
▼ 1.72%
DOGE
0.07
▼ 1.70%
AVAX
6.38
▼ 1.94%
LINK
8.02
▼ 3.78%
DOT
0.83
▼ 2.54%
LTC
44.20
▼ 1.65%
BCH
215.65
▼ 2.69%
TRX
0.32
▼ 0.14%
XLM
0.18
▼ 1.60%
HBAR
0.07
▼ 1.68%
NEAR
1.91
▼ 3.08%
ATOM
1.50
▼ 0.57%
AAVE
89.97
▼ 1.27%
SELIC
14.25%
—
EMBRAER
81.09
▼ 0.83%
EMBRAER ADR
63.30
▼ 1.66%
JBS
12.08
▲ 0.42%
JBS BDR
61.79
▲ 0.47%
MBRF3
15.45
▲ 1.05%
MBRFY
2.95
▲ 0.68%
INTER
5.44
▼ 1.81%