IBOV
173,325.65
▼ 0.03%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.33%
USD/MXN17.39▼ 0.16%
USD/CLP936.73▲ 0.11%
USD/COP3,206▼ 1.55%
USD/PEN3.40▲ 0.08%
USD/ARS1,480▲ 0.15%
USD/UYU40.11▲ 0.99%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.73▲ 1.10%
EUR/BRL5.77▼ 0.86%
BRENT
93.50
▲ 2.74%
WTI
86.52
▲ 1.90%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.08%
GOLD
4,152
▲ 1.99%
SILVER
60.56
▲ 2.92%
SOY
1,230
▲ 0.84%
CORN
481.50
▲ 6.35%
WHEAT
693.75
▲ 2.32%
COFFEE
317.35
▼ 4.40%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
145.20
▲ 0.97%
COTTON
80.43
▲ 1.86%
COCOA
5,405
▼ 3.60%
BEEF
221.15
▼ 2.44%
CATTLE
340.10
▼ 2.70%
LITHIUM
69.39
▲ 0.44%
PETR4
42.42
▲ 1.82%
VALE3
74.75
▲ 3.29%
ITUB4
42.71
▲ 0.42%
BBDC4
18.77
▲ 1.19%
ABEV3
16.08
▲ 1.77%
BBAS3
20.91
▲ 0.14%
B3SA3
15.47
▲ 1.98%
WEGE3
46.09
▲ 8.52%
PRIO3
59.64
▲ 2.51%
SUZB3
42.34
▲ 1.71%
RENT3
37.12
▲ 1.56%
AZZA3
17.46
▼ 0.11%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
▲ 0.73%
GMAT3
3.87
▲ 1.04%
PSSA3
54.02
▲ 1.01%
CVCB3
1.21
▲ 8.04%
POSI3
3.72
▲ 1.09%
SLCE3
13.91
▲ 1.16%
NATU3
8.80
▲ 1.03%
BRKM5
5.99
▲ 4.90%
RANI3
7.98
▲ 1.14%
CSNA3
5.30
▲ 4.74%
CMIN3
5.88
▲ 5.38%
USIM5
8.64
▲ 2.13%
GGBR4
23.99
▲ 2.13%
ENEV3
25.74
▲ 1.26%
CPFE3
46.43
▲ 0.06%
CMIG4
11.14
▲ 1.09%
EQTL3
39.08
▲ 0.64%
LREN3
13.56
▲ 2.19%
VIVT3
35.75
▼ 0.14%
RAIL3
13.59
▲ 2.64%
KLABIN
17.88
▲ 1.65%
RAIA DROGASIL
18.21
▲ 0.44%
RDOR3
34.27
▲ 1.03%
HAPV3
11.56
▲ 2.85%
FLRY3
16.79
▲ 1.45%
SMTO3
15.88
▲ 1.93%
UGPA3
32.39
▲ 1.79%
VBBR3
34.62
▲ 1.97%
BBSE3
41.83
▲ 0.67%
BPAC11
56.41
▲ 1.88%
CURY3
30.38
▲ 1.44%
AERI3
2.07
▲ 1.47%
VIVARA
21.45
▲ 0.19%
COMPASS
24.88
▲ 1.80%
VAMOS
3.21
▲ 3.88%
SANB11
26.85
▼ 1.32%
ASAI3
8.47
▲ 2.67%
SBSP3
28.97
▲ 1.29%
WALMEX
49.27
▲ 0.24%
GMEXICO
211.01
▲ 0.70%
FEMSA
229.16
▲ 0.96%
CEMEX
22.29
▲ 1.00%
GFNORTE
188.30
▲ 1.35%
BIMBO
59.88
▲ 0.83%
TELEVISA
9.82
▲ 1.24%
AMX
22.66
▼ 0.44%
GAP
378.93
▲ 0.16%
ASUR
475.44
▼ 0.44%
OMA
229.47
▲ 1.58%
KOF
182.80
▲ 0.97%
GRUMA
286.35
▲ 1.33%
KIMBER
38.73
▲ 0.86%
SQM-B
64,503
▼ 1.45%
COPEC
6,449
▲ 3.20%
BSANTANDER
79.49
▲ 3.23%
FALABELLA
5,919
▲ 1.44%
ENELAM
82.54
▼ 1.78%
CENCOSUD
2,028
▲ 1.65%
CMPC
1,084
▲ 1.30%
BANCO CHILE
190.00
▲ 0.80%
LATAM AIR
24.08
▼ 2.47%
YPF
80,625
▲ 1.80%
GGAL
7,965
▲ 1.53%
PAMPA
5,475
▲ 3.89%
TXAR
679.00
▲ 1.27%
ALUAR
973.00
▲ 1.41%
TGS
9,710
▲ 2.21%
CEPU
2,340
▲ 2.23%
MIRGOR
16,775
▼ 2.04%
COME
42.87
▼ 0.19%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
292.25
▼ 0.51%
TELECOM ARG
4,255
▲ 2.65%
ECOPETROL
16.99
▲ 2.78%
BANCOLOMBIA
84.20
▲ 0.67%
GRUPO AVAL
5.09
— 0.00%
CREDICORP
388.14
▼ 0.76%
SOUTHERN COPPER
191.37
▲ 1.79%
BUENAVENTURA
32.59
▲ 4.29%
MERCADOLIBRE
1,803
▼ 1.09%
NUBANK
14.26
▼ 0.90%
XP
17.13
▲ 1.66%
PAGSEGURO
9.60
▲ 0.16%
STONE
11.30
▲ 0.36%
GLOBANT
32.19
▲ 0.26%
TECNOGLASS
45.81
▲ 1.46%
GAP AIRPORT
218.90
▲ 0.56%
ASUR
274.23
▼ 0.27%
OMA AIRPORT
106.83
▲ 2.49%
AMX ADR
26.05
▼ 0.15%
FEMSA ADR
132.00
▲ 1.27%
CEMEX ADR
12.85
▲ 1.18%
PETROBRAS ADR
19.04
▲ 2.70%
VALE ADR
14.71
▲ 3.23%
ITAU ADR
8.47
▲ 0.77%
SANTANDER BR
5.42
▲ 0.18%
AMBEV ADR
3.16
▲ 1.61%
CSN
1.06
▲ 6.00%
GERDAU
4.73
▲ 1.94%
LATAM ADR
51.17
▼ 0.78%
BTC
65,894
▼ 0.92%
ETH
1,939
▲ 0.52%
SOL
77.79
▼ 0.41%
XRP
1.14
▼ 0.03%
BNB
571.89
▼ 0.30%
ADA
0.18
▲ 1.18%
DOGE
0.07
▼ 0.67%
AVAX
6.55
▼ 0.17%
LINK
8.68
▲ 0.36%
DOT
0.84
▼ 0.69%
LTC
46.83
▲ 0.03%
BCH
221.68
▼ 0.90%
TRX
0.33
▲ 0.01%
XLM
0.19
▼ 0.62%
HBAR
0.07
▲ 2.81%
NEAR
1.89
▼ 2.54%
ATOM
1.47
▼ 1.02%
AAVE
97.82
▲ 2.35%
SELIC
14.25%
—
EGX
53,932
▼ 0.11%
USD/ZAR16.42▼ 0.31%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.06▼ 0.07%
USD/CNY6.76▼ 0.08%
DAX
25,151
▲ 0.56%
CAC
8,444
▲ 0.96%
FTSE
10,726
▲ 1.32%
MIB
52,811
▲ 1.01%
IBEX
19,601
▲ 1.14%
STOXX
647.36
▲ 0.65%
EUR/USD1.14▲ 0.16%
GBP/USD1.34▼ 0.34%
SPX
7,512
▲ 0.03%
DJI
52,429
▲ 0.39%
NDX
29,108
▼ 0.16%
RUT
2,980
▼ 0.26%
TSX
35,706
▲ 0.95%
VIX
17.16
▲ 0.65%
USD/CAD1.41▼ 0.13%
US10Y
4.6420
▲ 0.30%
IBOV
173,325.65
▼ 0.03%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.93%
USD/MXN
17.39
▼ 0.17%
USD/CLP
936.57
▲ 0.30%
USD/COP
3,204
▼ 1.60%
USD/PEN
3.40
▲ 2.36%
USD/ARS
1,480
▼ 0.10%
USD/UYU
40.11
▲ 0.99%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▲ 1.58%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.73
▲ 1.10%
EUR/BRL
5.77
▼ 0.86%
BRENT
93.50
▲ 2.74%
WTI
86.52
▲ 1.90%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.08%
GOLD
4,152
▲ 1.99%
SILVER
60.56
▲ 2.92%
SOY
1,230
▲ 0.84%
CORN
481.50
▲ 6.35%
WHEAT
693.75
▲ 2.32%
COFFEE
317.35
▼ 4.40%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
145.20
▲ 0.97%
COTTON
80.43
▲ 1.86%
COCOA
5,405
▼ 3.60%
BEEF
221.15
▼ 2.44%
CATTLE
340.10
▼ 2.70%
LITHIUM
69.39
▲ 0.44%
PETR4
42.42
▲ 1.82%
VALE3
74.75
▲ 3.29%
ITUB4
42.71
▲ 0.42%
BBDC4
18.77
▲ 1.19%
ABEV3
16.08
▲ 1.77%
BBAS3
20.91
▲ 0.14%
B3SA3
15.47
▲ 1.98%
WEGE3
46.09
▲ 8.52%
PRIO3
59.64
▲ 2.51%
SUZB3
42.34
▲ 1.71%
RENT3
37.12
▲ 1.56%
AZZA3
17.46
▼ 0.11%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
▲ 0.73%
GMAT3
3.87
▲ 1.04%
PSSA3
54.02
▲ 1.01%
CVCB3
1.21
▲ 8.04%
POSI3
3.72
▲ 1.09%
SLCE3
13.91
▲ 1.16%
NATU3
8.80
▲ 1.03%
BRKM5
5.99
▲ 4.90%
RANI3
7.98
▲ 1.14%
CSNA3
5.30
▲ 4.74%
CMIN3
5.88
▲ 5.38%
USIM5
8.64
▲ 2.13%
GGBR4
23.99
▲ 2.13%
ENEV3
25.74
▲ 1.26%
CPFE3
46.43
▲ 0.06%
CMIG4
11.14
▲ 1.09%
EQTL3
39.08
▲ 0.64%
LREN3
13.56
▲ 2.19%
VIVT3
35.75
▼ 0.14%
RAIL3
13.59
▲ 2.64%
KLABIN
17.88
▲ 1.65%
RAIA DROGASIL
18.21
▲ 0.44%
RDOR3
34.27
▲ 1.03%
HAPV3
11.56
▲ 2.85%
FLRY3
16.79
▲ 1.45%
SMTO3
15.88
▲ 1.93%
UGPA3
32.39
▲ 1.79%
VBBR3
34.62
▲ 1.97%
BBSE3
41.83
▲ 0.67%
BPAC11
56.41
▲ 1.88%
CURY3
30.38
▲ 1.44%
AERI3
2.07
▲ 1.47%
VIVARA
21.45
▲ 0.19%
COMPASS
24.88
▲ 1.80%
VAMOS
3.21
▲ 3.88%
SANB11
26.85
▼ 1.32%
ASAI3
8.47
▲ 2.67%
SBSP3
28.97
▲ 1.29%
WALMEX
49.27
▲ 0.24%
GMEXICO
211.01
▲ 0.70%
FEMSA
229.16
▲ 0.96%
CEMEX
22.29
▲ 1.00%
GFNORTE
188.30
▲ 1.35%
BIMBO
59.88
▲ 0.83%
TELEVISA
9.82
▲ 1.24%
AMX
22.66
▼ 0.44%
GAP
378.93
▲ 0.16%
ASUR
475.44
▼ 0.44%
OMA
229.47
▲ 1.58%
KOF
182.80
▲ 0.97%
GRUMA
286.35
▲ 1.33%
KIMBER
38.73
▲ 0.86%
SQM-B
64,503
▼ 1.45%
COPEC
6,449
▲ 3.20%
BSANTANDER
79.49
▲ 3.23%
FALABELLA
5,919
▲ 1.44%
ENELAM
82.54
▼ 1.78%
CENCOSUD
2,028
▲ 1.65%
CMPC
1,084
▲ 1.30%
BANCO CHILE
190.00
▲ 0.80%
LATAM AIR
24.08
▼ 2.47%
YPF
80,625
▲ 1.80%
GGAL
7,965
▲ 1.53%
PAMPA
5,475
▲ 3.89%
TXAR
679.00
▲ 1.27%
ALUAR
973.00
▲ 1.41%
TGS
9,710
▲ 2.21%
CEPU
2,340
▲ 2.23%
MIRGOR
16,775
▼ 2.04%
COME
42.87
▼ 0.19%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
292.25
▼ 0.51%
TELECOM ARG
4,255
▲ 2.65%
ECOPETROL
16.99
▲ 2.78%
BANCOLOMBIA
84.20
▲ 0.67%
GRUPO AVAL
5.09
— 0.00%
CREDICORP
388.14
▼ 0.76%
SOUTHERN COPPER
191.37
▲ 1.79%
BUENAVENTURA
32.59
▲ 4.29%
MERCADOLIBRE
1,803
▼ 1.09%
NUBANK
14.26
▼ 0.90%
XP
17.13
▲ 1.66%
PAGSEGURO
9.60
▲ 0.16%
STONE
11.30
▲ 0.36%
GLOBANT
32.19
▲ 0.26%
TECNOGLASS
45.81
▲ 1.46%
GAP AIRPORT
218.90
▲ 0.56%
ASUR
274.23
▼ 0.27%
OMA AIRPORT
106.83
▲ 2.49%
AMX ADR
26.05
▼ 0.15%
FEMSA ADR
132.00
▲ 1.27%
CEMEX ADR
12.85
▲ 1.18%
PETROBRAS ADR
19.04
▲ 2.70%
VALE ADR
14.71
▲ 3.23%
ITAU ADR
8.47
▲ 0.77%
SANTANDER BR
5.42
▲ 0.18%
AMBEV ADR
3.16
▲ 1.61%
CSN
1.06
▲ 6.00%
GERDAU
4.73
▲ 1.94%
LATAM ADR
51.17
▼ 0.78%
BTC
65,894
▼ 0.92%
ETH
1,939
▲ 0.52%
SOL
77.79
▼ 0.41%
XRP
1.14
▼ 0.03%
BNB
571.89
▼ 0.30%
ADA
0.18
▲ 1.18%
DOGE
0.07
▼ 0.67%
AVAX
6.55
▼ 0.17%
LINK
8.68
▲ 0.36%
DOT
0.84
▼ 0.69%
LTC
46.83
▲ 0.03%
BCH
221.68
▼ 0.90%
TRX
0.33
▲ 0.01%
XLM
0.19
▼ 0.62%
HBAR
0.07
▲ 2.81%
NEAR
1.89
▼ 2.54%
ATOM
1.47
▼ 1.02%
AAVE
97.82
▲ 2.35%
SELIC
14.25%
—
EGX
53,932
▼ 0.11%
USD/ZAR
16.42
▼ 0.23%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.07
▼ 0.05%
USD/CNY
6.7609
▲ 0.06%
DAX
25,151
▲ 0.56%
CAC
8,444
▲ 0.96%
FTSE
10,726
▲ 1.32%
MIB
52,811
▲ 1.01%
IBEX
19,601
▲ 1.14%
STOXX
647.36
▲ 0.65%
EUR/USD
1.1417
▲ 0.11%
GBP/USD
1.3386
▲ 0.05%
SPX
7,512
▲ 0.03%
DJI
52,429
▲ 0.39%
NDX
29,108
▼ 0.16%
RUT
2,980
▼ 0.26%
TSX
35,706
▲ 0.95%
VIX
17.16
▲ 0.65%
USD/CAD
1.4090
▼ 0.11%
US10Y
4.6420
▲ 0.30%