IBOV
176,363
▼ 0.56%
COLCAP
2,118
▼ 0.22%
IPSA
10,732
▼ 0.86%
IPC MEX
68,811
▲ 0.81%
MERVAL
2,893,596
▲ 1.66%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.02
▲ 0.08%
USD/MXN
17.32
▲ 0.27%
USD/CLP
893.43
▼ 0.23%
USD/COP
3,633
▼ 1.27%
USD/PEN
3.40
▼ 0.47%
USD/ARS
1,405
▲ 0.29%
USD/UYU
40.01
▲ 1.62%
USD/PYG
6,131
▲ 2.87%
USD/DOP
58.91
▲ 1.50%
USD/CRC
449.72
▲ 2.46%
USD/GTQ
7.62
▲ 2.64%
USD/NIO
36.62
▲ 1.03%
USD/VES
534.05
▲ 0.79%
USD/PAB
1.00
▲ 2.57%
USD/BZD
2.00
▲ 2.00%
USD/JMD
156.59
▲ 0.54%
USD/TTD
6.72
▲ 1.37%
EUR/BRL
5.84
▼ 0.14%
BRENT
96.82
▼ 6.49%
WTI
93.63
▼ 3.07%
IRON ORE
161.91
— —
COPPER
6.40
▲ 0.95%
GOLD
4,520
▼ 0.02%
SILVER
76.76
▲ 1.14%
SOY
1,188
▼ 0.71%
CORN
458.25
▼ 1.08%
WHEAT
640.50
▼ 0.89%
COFFEE
272.40
▲ 0.02%
SUGAR
14.58
▼ 0.82%
ORANGE JUICE
169.45
▼ 1.17%
COTTON
77.56
▲ 0.18%
COCOA
4,168
▲ 9.80%
BEEF
239.93
▼ 3.76%
CATTLE
351.00
▲ 0.33%
LITHIUM
86.15
▲ 1.02%
PETR4
43.29
▼ 0.25%
VALE3
83.22
▼ 0.44%
ITUB4
39.81
▼ 1.26%
BBDC4
17.81
▼ 1.44%
ABEV3
16.45
▲ 0.30%
BBAS3
21.23
▼ 1.99%
B3SA3
17.07
▼ 1.10%
WEGE3
43.04
▼ 0.62%
PRIO3
65.12
▲ 1.26%
SUZB3
41.62
▲ 0.51%
AZZA3
20.27
▼ 2.97%
CSAN3
4.17
▼ 5.01%
RAIZ4
0.39
▼ 4.88%
PCAR3
2.03
▼ 1.93%
GMAT3
4.34
▼ 2.47%
PSSA3
48.73
▼ 1.04%
CVCB3
1.74
▼ 2.25%
POSI3
4.11
▲ 0.24%
SLCE3
16.17
▼ 0.31%
NATU3
10.18
▼ 3.32%
RANI3
7.96
▼ 0.87%
CMIN3
4.55
▲ 1.34%
USIM5
9.96
▼ 0.60%
GGBR4
23.88
▼ 1.24%
ENEV3
25.05
▼ 0.67%
NEOE3
33.80
— 0.00%
CPFE3
43.19
▼ 0.25%
CMIG4
11.21
▼ 0.53%
EQTL3
38.48
▼ 0.05%
LREN3
15.16
▼ 1.62%
VIVT3
33.68
▲ 0.42%
RAIL3
14.09
▼ 1.88%
KLABIN
16.60
▲ 0.30%
RAIA DROGASIL
17.90
▼ 3.14%
RDOR3
34.57
▲ 0.17%
FLRY3
15.79
▼ 0.82%
SMTO3
17.18
▼ 0.75%
UGPA3
28.09
▼ 1.23%
VBBR3
31.68
▼ 1.86%
BPAC11
54.92
▼ 1.75%
CURY3
31.97
▲ 0.28%
AERI3
2.35
— 0.00%
VIVARA
22.42
▼ 1.36%
COMPASS
26.65
▼ 2.24%
VAMOS
3.27
▼ 2.97%
ASAI3
9.07
▼ 0.55%
SBSP3
28.93
▼ 0.58%
WALMEX
55.11
▼ 0.16%
GMEXICO
212.85
▲ 3.52%
FEMSA
211.22
▲ 0.57%
GFNORTE
191.50
▲ 1.52%
BIMBO
58.47
▲ 0.88%
TELEVISA
9.63
▼ 0.21%
AMX
22.39
▲ 0.49%
GAP
419.61
▼ 1.31%
ASUR
305.75
▲ 1.32%
OMA
216.50
▼ 4.72%
KOF
188.08
▲ 0.96%
SQM-B
73,132
▼ 0.51%
COPEC
6,400
▼ 0.31%
BSANTANDER
70.76
▼ 1.15%
FALABELLA
5,910
▼ 0.32%
ENELAM
77.88
▼ 0.79%
CENCOSUD
2,235
▲ 1.59%
CMPC
1,130
▼ 1.31%
BANCO CHILE
171.40
▼ 0.44%
LATAM AIR
23.17
▼ 2.44%
YPF
71,475
▲ 0.63%
GGAL
6,650
▲ 3.02%
PAMPA
4,803
▲ 0.42%
TXAR
643.00
▲ 1.42%
ALUAR
938.50
— 0.00%
TGS
8,600
▼ 0.98%
CEPU
2,133
▲ 2.70%
MIRGOR
16,350
— 0.00%
COME
43.97
▲ 0.62%
LOMA NEGRA
3,345
▲ 2.06%
TELECOM ARG
3,690
▲ 5.66%
ECOPETROL
14.46
▲ 4.37%
BANCOLOMBIA
69.81
▲ 5.97%
GRUPO AVAL
4.53
▲ 7.09%
CREDICORP
342.99
▲ 2.60%
SOUTHERN COPPER
188.20
▲ 4.75%
BUENAVENTURA
35.16
▲ 5.08%
NUBANK
12.77
▲ 0.31%
XP
17.02
▲ 1.16%
PAGSEGURO
9.10
▼ 0.44%
STONE
11.09
▲ 0.82%
GLOBANT
38.92
▼ 3.02%
TECNOGLASS
40.89
▼ 0.66%
GAP AIRPORT
241.60
▲ 0.50%
ASUR
305.75
▲ 1.32%
OMA AIRPORT
100.74
▼ 2.39%
AMX ADR
25.79
▼ 1.34%
FEMSA ADR
121.75
▲ 0.39%
CEMEX ADR
12.84
▲ 2.19%
PETROBRAS ADR
19.46
▼ 2.24%
VALE ADR
16.56
▲ 0.46%
ITAU ADR
7.90
▲ 0.96%
SANTANDER BR
5.45
▲ 1.11%
AMBEV ADR
3.25
▲ 1.56%
CSN
1.36
▲ 0.37%
GERDAU
4.76
▲ 0.19%
LATAM ADR
51.68
▲ 3.59%
BTC
76,802
▼ 0.62%
ETH
2,107
▼ 0.21%
SOL
85.17
▲ 0.19%
XRP
1.35
▲ 0.14%
BNB
662.06
▼ 0.04%
ADA
0.24
▲ 0.10%
DOGE
0.10
▲ 0.73%
LINK
9.53
▲ 0.32%
DOT
1.29
▲ 2.36%
LTC
52.60
▼ 0.11%
BCH
351.06
▼ 0.08%
TRX
0.37
▲ 0.84%
XLM
0.15
▼ 0.23%
NEAR
2.84
▲ 2.12%
AAVE
87.45
▲ 1.34%
SELIC
14.50%
—
USD/BOB
6.85
▲ 2.04%
USD/HNL
26.62
▲ 2.09%
RENT3
43.53
▼ 3.05%
BRKM5
12.08
▼ 2.58%
CSNA3
6.72
— 0.00%
EMBRAER
72.56
▼ 0.98%
EMBRAER ADR
57.83
▲ 0.43%
JBS
12.92
▼ 2.23%
JBS BDR
64.70
▼ 2.63%
MBRF3
16.04
▼ 1.23%
MBRFY
3.25
▼ 2.69%
HAPV3
12.11
▼ 2.34%
BBSE3
34.63
▲ 0.03%
INTER
6.23
▲ 1.06%
SANB11
27.14
▼ 1.81%
CEMEX
22.21
▲ 0.63%
GRUMA
297.51
▲ 0.66%
KIMBER
37.72
— 0.00%
BYMA
287.00
▲ 0.61%
MERCADOLIBRE
1,632
▼ 1.96%
EGX
52,659
▼ 0.38%
USD/ZAR
16.40
▲ 0.60%
USD/NGN
1,371
▲ 0.07%
NIKKEI
64,996
▼ 0.25%
CSI300
4,948
▲ 0.53%
HSI
25,599
▼ 0.03%
NIFTY
23,914
▼ 0.49%
KOSPI
8,048
▲ 2.55%
JCI
6,130
▼ 1.23%
USD/JPY
159.32
▲ 0.29%
USD/CNY
6.7854
▲ 0.03%
DAX
25,202
▼ 0.74%
CAC
8,174
▼ 1.02%
FTSE
10,502
▲ 0.34%
MIB
50,020
▼ 0.40%
IBEX
18,330
▼ 0.31%
STOXX
628.55
▼ 0.49%
EUR/USD
1.1624
▼ 0.16%
GBP/USD
1.3442
▼ 0.45%
SPX
7,517
▲ 0.59%
DJI
50,464
▼ 0.23%
NDX
29,931
▲ 1.52%
RUT
2,911
▲ 1.47%
TSX
34,614
▼ 0.62%
VIX
16.80
▲ 1.27%
USD/CAD
1.3809
▲ 0.04%
US10Y
4.5020
▼ 1.23%
IBOV
176,363
▼ 0.56%
COLCAP
2,118
▼ 0.22%
IPSA
10,732
▼ 0.86%
IPC MEX
68,811
▲ 0.81%
MERVAL
2,893,596
▲ 1.66%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.02
▲ 0.08%
USD/MXN
17.32
▲ 0.27%
USD/CLP
893.43
▼ 0.23%
USD/COP
3,633
▼ 1.27%
USD/PEN
3.40
▼ 0.47%
USD/ARS
1,405
▲ 0.29%
USD/UYU
40.01
▲ 1.62%
USD/PYG
6,131
▲ 2.87%
USD/DOP
58.91
▲ 1.50%
USD/CRC
449.72
▲ 2.46%
USD/GTQ
7.62
▲ 2.64%
USD/NIO
36.62
▲ 1.03%
USD/VES
534.05
▲ 0.79%
USD/PAB
1.00
▲ 2.57%
USD/BZD
2.00
▲ 2.00%
USD/JMD
156.59
▲ 0.54%
USD/TTD
6.72
▲ 1.37%
EUR/BRL
5.84
▼ 0.14%
BRENT
96.82
▼ 6.49%
WTI
93.63
▼ 3.07%
IRON ORE
161.91
— —
COPPER
6.40
▲ 0.95%
GOLD
4,520
▼ 0.02%
SILVER
76.76
▲ 1.14%
SOY
1,188
▼ 0.71%
CORN
458.25
▼ 1.08%
WHEAT
640.50
▼ 0.89%
COFFEE
272.40
▲ 0.02%
SUGAR
14.58
▼ 0.82%
ORANGE JUICE
169.45
▼ 1.17%
COTTON
77.56
▲ 0.18%
COCOA
4,168
▲ 9.80%
BEEF
239.93
▼ 3.76%
CATTLE
351.00
▲ 0.33%
LITHIUM
86.15
▲ 1.02%
PETR4
43.29
▼ 0.25%
VALE3
83.22
▼ 0.44%
ITUB4
39.81
▼ 1.26%
BBDC4
17.81
▼ 1.44%
ABEV3
16.45
▲ 0.30%
BBAS3
21.23
▼ 1.99%
B3SA3
17.07
▼ 1.10%
WEGE3
43.04
▼ 0.62%
PRIO3
65.12
▲ 1.26%
SUZB3
41.62
▲ 0.51%
AZZA3
20.27
▼ 2.97%
CSAN3
4.17
▼ 5.01%
RAIZ4
0.39
▼ 4.88%
PCAR3
2.03
▼ 1.93%
GMAT3
4.34
▼ 2.47%
PSSA3
48.73
▼ 1.04%
CVCB3
1.74
▼ 2.25%
POSI3
4.11
▲ 0.24%
SLCE3
16.17
▼ 0.31%
NATU3
10.18
▼ 3.32%
RANI3
7.96
▼ 0.87%
CMIN3
4.55
▲ 1.34%
USIM5
9.96
▼ 0.60%
GGBR4
23.88
▼ 1.24%
ENEV3
25.05
▼ 0.67%
NEOE3
33.80
— 0.00%
CPFE3
43.19
▼ 0.25%
CMIG4
11.21
▼ 0.53%
EQTL3
38.48
▼ 0.05%
LREN3
15.16
▼ 1.62%
VIVT3
33.68
▲ 0.42%
RAIL3
14.09
▼ 1.88%
KLABIN
16.60
▲ 0.30%
RAIA DROGASIL
17.90
▼ 3.14%
RDOR3
34.57
▲ 0.17%
FLRY3
15.79
▼ 0.82%
SMTO3
17.18
▼ 0.75%
UGPA3
28.09
▼ 1.23%
VBBR3
31.68
▼ 1.86%
BPAC11
54.92
▼ 1.75%
CURY3
31.97
▲ 0.28%
AERI3
2.35
— 0.00%
VIVARA
22.42
▼ 1.36%
COMPASS
26.65
▼ 2.24%
VAMOS
3.27
▼ 2.97%
ASAI3
9.07
▼ 0.55%
SBSP3
28.93
▼ 0.58%
WALMEX
55.11
▼ 0.16%
GMEXICO
212.85
▲ 3.52%
FEMSA
211.22
▲ 0.57%
GFNORTE
191.50
▲ 1.52%
BIMBO
58.47
▲ 0.88%
TELEVISA
9.63
▼ 0.21%
AMX
22.39
▲ 0.49%
GAP
419.61
▼ 1.31%
ASUR
305.75
▲ 1.32%
OMA
216.50
▼ 4.72%
KOF
188.08
▲ 0.96%
SQM-B
73,132
▼ 0.51%
COPEC
6,400
▼ 0.31%
BSANTANDER
70.76
▼ 1.15%
FALABELLA
5,910
▼ 0.32%
ENELAM
77.88
▼ 0.79%
CENCOSUD
2,235
▲ 1.59%
CMPC
1,130
▼ 1.31%
BANCO CHILE
171.40
▼ 0.44%
LATAM AIR
23.17
▼ 2.44%
YPF
71,475
▲ 0.63%
GGAL
6,650
▲ 3.02%
PAMPA
4,803
▲ 0.42%
TXAR
643.00
▲ 1.42%
ALUAR
938.50
— 0.00%
TGS
8,600
▼ 0.98%
CEPU
2,133
▲ 2.70%
MIRGOR
16,350
— 0.00%
COME
43.97
▲ 0.62%
LOMA NEGRA
3,345
▲ 2.06%
TELECOM ARG
3,690
▲ 5.66%
ECOPETROL
14.46
▲ 4.37%
BANCOLOMBIA
69.81
▲ 5.97%
GRUPO AVAL
4.53
▲ 7.09%
CREDICORP
342.99
▲ 2.60%
SOUTHERN COPPER
188.20
▲ 4.75%
BUENAVENTURA
35.16
▲ 5.08%
NUBANK
12.77
▲ 0.31%
XP
17.02
▲ 1.16%
PAGSEGURO
9.10
▼ 0.44%
STONE
11.09
▲ 0.82%
GLOBANT
38.92
▼ 3.02%
TECNOGLASS
40.89
▼ 0.66%
GAP AIRPORT
241.60
▲ 0.50%
ASUR
305.75
▲ 1.32%
OMA AIRPORT
100.74
▼ 2.39%
AMX ADR
25.79
▼ 1.34%
FEMSA ADR
121.75
▲ 0.39%
CEMEX ADR
12.84
▲ 2.19%
PETROBRAS ADR
19.46
▼ 2.24%
VALE ADR
16.56
▲ 0.46%
ITAU ADR
7.90
▲ 0.96%
SANTANDER BR
5.45
▲ 1.11%
AMBEV ADR
3.25
▲ 1.56%
CSN
1.36
▲ 0.37%
GERDAU
4.76
▲ 0.19%
LATAM ADR
51.68
▲ 3.59%
BTC
76,802
▼ 0.62%
ETH
2,107
▼ 0.21%
SOL
85.17
▲ 0.19%
XRP
1.35
▲ 0.14%
BNB
662.06
▼ 0.04%
ADA
0.24
▲ 0.10%
DOGE
0.10
▲ 0.73%
LINK
9.53
▲ 0.32%
DOT
1.29
▲ 2.36%
LTC
52.60
▼ 0.11%
BCH
351.06
▼ 0.08%
TRX
0.37
▲ 0.84%
XLM
0.15
▼ 0.23%
NEAR
2.84
▲ 2.12%
AAVE
87.45
▲ 1.34%
SELIC
14.50%
—
USD/BOB
6.85
▲ 2.04%
USD/HNL
26.62
▲ 2.09%
RENT3
43.53
▼ 3.05%
BRKM5
12.08
▼ 2.58%
CSNA3
6.72
— 0.00%
EMBRAER
72.56
▼ 0.98%
EMBRAER ADR
57.83
▲ 0.43%
JBS
12.92
▼ 2.23%
JBS BDR
64.70
▼ 2.63%
MBRF3
16.04
▼ 1.23%
MBRFY
3.25
▼ 2.69%
HAPV3
12.11
▼ 2.34%
BBSE3
34.63
▲ 0.03%
INTER
6.23
▲ 1.06%
SANB11
27.14
▼ 1.81%
CEMEX
22.21
▲ 0.63%
GRUMA
297.51
▲ 0.66%
KIMBER
37.72
— 0.00%
BYMA
287.00
▲ 0.61%
MERCADOLIBRE
1,632
▼ 1.96%
EGX
52,659
▼ 0.38%
USD/ZAR
16.40
▲ 0.60%
USD/NGN
1,371
▲ 0.07%
NIKKEI
64,996
▼ 0.25%
CSI300
4,948
▲ 0.53%
HSI
25,599
▼ 0.03%
NIFTY
23,914
▼ 0.49%
KOSPI
8,048
▲ 2.55%
JCI
6,130
▼ 1.23%
USD/JPY
159.32
▲ 0.29%
USD/CNY
6.7854
▲ 0.03%
DAX
25,202
▼ 0.74%
CAC
8,174
▼ 1.02%
FTSE
10,502
▲ 0.34%
MIB
50,020
▼ 0.40%
IBEX
18,330
▼ 0.31%
STOXX
628.55
▼ 0.49%
EUR/USD
1.1624
▼ 0.16%
GBP/USD
1.3442
▼ 0.45%
SPX
7,517
▲ 0.59%
DJI
50,464
▼ 0.23%
NDX
29,931
▲ 1.52%
RUT
2,911
▲ 1.47%
TSX
34,614
▼ 0.62%
VIX
16.80
▲ 1.27%
USD/CAD
1.3809
▲ 0.04%
US10Y
4.5020
▼ 1.23%