IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.11▲ 0.53%
USD/MXN17.43▲ 0.23%
USD/CLP927.65▲ 0.17%
USD/COP3,225▼ 1.06%
USD/PEN3.40▲ 0.52%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.58%
BRENT
84.46
▼ 0.58%
WTI
78.43
▼ 1.47%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.34%
GOLD
3,987
▼ 1.41%
SILVER
55.96
▼ 2.01%
SOY
1,196
▼ 0.52%
CORN
464.00
▲ 3.69%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
133.80
▼ 3.64%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
222.95
▼ 3.12%
CATTLE
345.83
▼ 1.18%
LITHIUM
68.87
▼ 3.08%
PETR4
40.36
▼ 0.57%
VALE3
72.91
▼ 2.15%
ITUB4
42.62
▼ 1.21%
BBDC4
18.37
▼ 1.24%
ABEV3
15.67
▲ 0.64%
BBAS3
20.54
▼ 0.05%
B3SA3
15.40
▼ 1.85%
WEGE3
43.37
▼ 2.01%
PRIO3
57.46
▼ 0.07%
SUZB3
41.92
▲ 1.06%
RENT3
39.16
▼ 2.95%
AZZA3
18.59
▼ 0.38%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.69
▲ 2.67%
GMAT3
3.94
▼ 1.01%
PSSA3
55.17
▼ 0.09%
CVCB3
1.38
▲ 2.99%
POSI3
3.87
▼ 2.03%
SLCE3
13.62
▲ 0.89%
NATU3
8.59
▼ 0.92%
BRKM5
6.17
▼ 3.74%
RANI3
8.04
▲ 0.75%
CSNA3
5.15
▼ 1.72%
CMIN3
5.48
▲ 4.58%
USIM5
8.07
▼ 1.59%
GGBR4
23.98
▼ 0.91%
ENEV3
26.14
▼ 3.01%
CPFE3
46.80
▼ 0.06%
CMIG4
11.04
▼ 0.99%
EQTL3
39.86
▼ 1.17%
LREN3
13.73
▼ 2.62%
VIVT3
35.65
▲ 0.51%
RAIL3
13.99
▼ 0.57%
KLABIN
17.45
▲ 0.35%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.74
▼ 0.75%
HAPV3
10.88
▼ 1.00%
FLRY3
16.34
▼ 1.03%
SMTO3
15.64
▲ 0.71%
UGPA3
31.66
▲ 1.80%
VBBR3
34.37
▲ 1.84%
BBSE3
41.09
▲ 0.93%
BPAC11
56.43
▼ 1.07%
CURY3
31.81
▼ 2.81%
AERI3
2.02
— 0.00%
VIVARA
23.32
▼ 0.85%
COMPASS
24.98
▼ 0.52%
VAMOS
3.18
▲ 1.92%
SANB11
27.00
— 0.00%
ASAI3
8.51
▼ 1.73%
SBSP3
29.65
▼ 1.10%
WALMEX
49.45
▼ 0.50%
GMEXICO
201.08
▲ 0.43%
FEMSA
224.29
▲ 0.46%
CEMEX
22.86
▲ 1.06%
GFNORTE
179.38
▼ 2.22%
BIMBO
59.00
▲ 2.57%
TELEVISA
9.61
▲ 0.52%
AMX
22.87
▲ 0.31%
GAP
390.62
▼ 1.62%
ASUR
281.56
▼ 0.67%
OMA
232.70
▼ 1.06%
KOF
178.81
▲ 1.05%
GRUMA
285.97
▲ 1.65%
KIMBER
38.75
▲ 0.23%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,650
▼ 1.15%
GGAL
7,975
▼ 2.80%
PAMPA
5,140
▼ 1.91%
TXAR
666.00
▼ 0.75%
ALUAR
951.00
▼ 0.89%
TGS
9,495
▼ 2.62%
CEPU
2,282
▼ 2.65%
MIRGOR
16,700
▼ 1.62%
COME
45.00
▼ 1.38%
LOMA NEGRA
3,630
▲ 0.48%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.94
▼ 0.28%
BANCOLOMBIA
79.76
▼ 2.20%
GRUPO AVAL
4.97
▼ 1.19%
CREDICORP
389.36
▼ 2.22%
SOUTHERN COPPER
176.07
▼ 3.01%
BUENAVENTURA
30.05
▼ 2.16%
MERCADOLIBRE
1,845
▲ 0.11%
NUBANK
13.88
▼ 0.04%
XP
16.66
▼ 1.24%
PAGSEGURO
9.19
▼ 0.27%
STONE
11.19
▼ 0.80%
GLOBANT
33.05
▲ 3.35%
TECNOGLASS
47.34
▲ 3.66%
GAP AIRPORT
224.36
▼ 1.51%
ASUR
281.56
▼ 0.67%
OMA AIRPORT
106.53
▼ 1.27%
AMX ADR
26.19
▲ 0.31%
FEMSA ADR
128.48
▼ 0.23%
CEMEX ADR
13.13
▲ 0.42%
PETROBRAS ADR
17.60
▼ 1.48%
VALE ADR
14.23
▼ 3.03%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.32
▼ 0.56%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 0.99%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.78
▼ 1.99%
BTC
64,089
▼ 0.96%
ETH
1,869
▼ 2.52%
SOL
75.83
▼ 1.86%
XRP
1.10
▼ 0.96%
BNB
575.49
▼ 0.80%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.98%
AVAX
6.55
▼ 2.18%
LINK
8.38
▼ 1.79%
DOT
0.85
▲ 0.42%
LTC
45.15
▲ 0.06%
BCH
222.56
▼ 0.27%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.81%
HBAR
0.07
▼ 0.11%
NEAR
2.07
▲ 0.43%
ATOM
1.52
▼ 2.41%
AAVE
92.22
▼ 3.77%
SELIC
14.25%
—
EMBRAER
82.13
▼ 0.27%
EMBRAER ADR
64.27
▼ 0.97%
JBS
12.15
▲ 0.41%
JBS BDR
61.99
▲ 0.91%
MBRF3
15.21
▼ 1.23%
MBRFY
2.98
▲ 3.83%
INTER
5.53
▼ 1.69%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.11
▲ 0.53%
USD/MXN
17.43
▲ 0.23%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,225
▼ 1.06%
USD/PEN
3.40
▲ 0.52%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.58%
BRENT
84.46
▼ 0.58%
WTI
78.43
▼ 1.47%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.34%
GOLD
3,987
▼ 1.41%
SILVER
55.96
▼ 2.01%
SOY
1,196
▼ 0.52%
CORN
464.00
▲ 3.69%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
133.80
▼ 3.64%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
222.95
▼ 3.12%
CATTLE
345.83
▼ 1.18%
LITHIUM
68.87
▼ 3.08%
PETR4
40.36
▼ 0.57%
VALE3
72.91
▼ 2.15%
ITUB4
42.62
▼ 1.21%
BBDC4
18.37
▼ 1.24%
ABEV3
15.67
▲ 0.64%
BBAS3
20.54
▼ 0.05%
B3SA3
15.40
▼ 1.85%
WEGE3
43.37
▼ 2.01%
PRIO3
57.46
▼ 0.07%
SUZB3
41.92
▲ 1.06%
RENT3
39.16
▼ 2.95%
AZZA3
18.59
▼ 0.38%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.69
▲ 2.67%
GMAT3
3.94
▼ 1.01%
PSSA3
55.17
▼ 0.09%
CVCB3
1.38
▲ 2.99%
POSI3
3.87
▼ 2.03%
SLCE3
13.62
▲ 0.89%
NATU3
8.59
▼ 0.92%
BRKM5
6.17
▼ 3.74%
RANI3
8.04
▲ 0.75%
CSNA3
5.15
▼ 1.72%
CMIN3
5.48
▲ 4.58%
USIM5
8.07
▼ 1.59%
GGBR4
23.98
▼ 0.91%
ENEV3
26.14
▼ 3.01%
CPFE3
46.80
▼ 0.06%
CMIG4
11.04
▼ 0.99%
EQTL3
39.86
▼ 1.17%
LREN3
13.73
▼ 2.62%
VIVT3
35.65
▲ 0.51%
RAIL3
13.99
▼ 0.57%
KLABIN
17.45
▲ 0.35%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.74
▼ 0.75%
HAPV3
10.88
▼ 1.00%
FLRY3
16.34
▼ 1.03%
SMTO3
15.64
▲ 0.71%
UGPA3
31.66
▲ 1.80%
VBBR3
34.37
▲ 1.84%
BBSE3
41.09
▲ 0.93%
BPAC11
56.43
▼ 1.07%
CURY3
31.81
▼ 2.81%
AERI3
2.02
— 0.00%
VIVARA
23.32
▼ 0.85%
COMPASS
24.98
▼ 0.52%
VAMOS
3.18
▲ 1.92%
SANB11
27.00
— 0.00%
ASAI3
8.51
▼ 1.73%
SBSP3
29.65
▼ 1.10%
WALMEX
49.45
▼ 0.50%
GMEXICO
201.08
▲ 0.43%
FEMSA
224.29
▲ 0.46%
CEMEX
22.86
▲ 1.06%
GFNORTE
179.38
▼ 2.22%
BIMBO
59.00
▲ 2.57%
TELEVISA
9.61
▲ 0.52%
AMX
22.87
▲ 0.31%
GAP
390.62
▼ 1.62%
ASUR
281.56
▼ 0.67%
OMA
232.70
▼ 1.06%
KOF
178.81
▲ 1.05%
GRUMA
285.97
▲ 1.65%
KIMBER
38.75
▲ 0.23%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,650
▼ 1.15%
GGAL
7,975
▼ 2.80%
PAMPA
5,140
▼ 1.91%
TXAR
666.00
▼ 0.75%
ALUAR
951.00
▼ 0.89%
TGS
9,495
▼ 2.62%
CEPU
2,282
▼ 2.65%
MIRGOR
16,700
▼ 1.62%
COME
45.00
▼ 1.38%
LOMA NEGRA
3,630
▲ 0.48%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.94
▼ 0.28%
BANCOLOMBIA
79.76
▼ 2.20%
GRUPO AVAL
4.97
▼ 1.19%
CREDICORP
389.36
▼ 2.22%
SOUTHERN COPPER
176.07
▼ 3.01%
BUENAVENTURA
30.05
▼ 2.16%
MERCADOLIBRE
1,845
▲ 0.11%
NUBANK
13.88
▼ 0.04%
XP
16.66
▼ 1.24%
PAGSEGURO
9.19
▼ 0.27%
STONE
11.19
▼ 0.80%
GLOBANT
33.05
▲ 3.35%
TECNOGLASS
47.34
▲ 3.66%
GAP AIRPORT
224.36
▼ 1.51%
ASUR
281.56
▼ 0.67%
OMA AIRPORT
106.53
▼ 1.27%
AMX ADR
26.19
▲ 0.31%
FEMSA ADR
128.48
▼ 0.23%
CEMEX ADR
13.13
▲ 0.42%
PETROBRAS ADR
17.60
▼ 1.48%
VALE ADR
14.23
▼ 3.03%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.32
▼ 0.56%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 0.99%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.78
▼ 1.99%
BTC
64,089
▼ 0.96%
ETH
1,869
▼ 2.52%
SOL
75.83
▼ 1.86%
XRP
1.10
▼ 0.96%
BNB
575.49
▼ 0.80%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.98%
AVAX
6.55
▼ 2.18%
LINK
8.38
▼ 1.79%
DOT
0.85
▲ 0.42%
LTC
45.15
▲ 0.06%
BCH
222.56
▼ 0.27%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.81%
HBAR
0.07
▼ 0.11%
NEAR
2.07
▲ 0.43%
ATOM
1.52
▼ 2.41%
AAVE
92.22
▼ 3.77%
SELIC
14.25%
—
EMBRAER
82.13
▼ 0.27%
EMBRAER ADR
64.27
▼ 0.97%
JBS
12.15
▲ 0.41%
JBS BDR
61.99
▲ 0.91%
MBRF3
15.21
▼ 1.23%
MBRFY
2.98
▲ 3.83%
INTER
5.53
▼ 1.69%