IBOV 171,492 ▲ 0.21% IPSA 10,922 ▼ 0.01% IPC MEX 68,569 ▲ 0.90% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▲ 0.00% USD/MXN 17.20 ▲ 0.04% USD/CLP 889.52 ▼ 1.09% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.56% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.87 ▼ 0.09% BRENT 83.27 ▼ 4.65% WTI 80.55 ▼ 5.10% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.00% GOLD 4,347 ▲ 3.13% SILVER 70.12 ▲ 3.33% SOY 1,133 ▲ 1.77% CORN 415.00 ▲ 0.55% WHEAT 587.75 ▲ 0.56% COFFEE 259.35 ▲ 0.84% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 157.05 ▼ 3.83% COTTON 76.76 ▲ 5.24% COCOA 3,976 ▲ 5.21% BEEF 243.20 ▼ 2.67% CATTLE 361.98 ▲ 1.27% LITHIUM 84.10 ▲ 2.09% PETR4 39.20 ▼ 4.81% VALE3 82.18 ▲ 3.80% ITUB4 40.62 ▲ 0.05% BBDC4 17.73 ▼ 0.39% ABEV3 16.68 ▲ 0.42% BBAS3 19.47 ▲ 0.05% B3SA3 15.28 ▲ 0.33% WEGE3 42.82 ▲ 0.49% PRIO3 57.68 ▼ 5.97% SUZB3 42.98 ▲ 3.52% RENT3 41.01 ▲ 0.76% AZZA3 17.35 ▲ 0.93% CSAN3 3.33 ▼ 0.30% RAIZ4 0.42 ▼ 2.33% PCAR3 1.77 ▲ 14.19% GMAT3 4.02 ▲ 1.52% PSSA3 50.22 ▼ 0.53% CVCB3 1.41 ▲ 1.44% POSI3 3.72 ▲ 2.20% SLCE3 14.30 ▲ 0.35% NATU3 8.47 ▼ 1.05% BRKM5 9.15 ▲ 0.55% RANI3 7.96 ▲ 0.13% CSNA3 6.25 ▲ 3.31% CMIN3 4.47 ▲ 3.95% USIM5 11.04 ▲ 1.75% GGBR4 23.46 ▼ 1.76% ENEV3 24.73 ▲ 0.77% NEOE3 33.80 — 0.00% CPFE3 44.25 ▼ 0.38% CMIG4 10.75 ▲ 0.19% EQTL3 38.72 ▼ 0.13% LREN3 15.38 — 0.00% VIVT3 33.64 ▲ 0.33% RAIL3 13.36 — 0.00% KLABIN 17.26 ▲ 2.25% RAIA DROGASIL 17.50 ▲ 0.23% RDOR3 34.43 ▲ 1.03% HAPV3 11.49 ▲ 0.79% FLRY3 14.98 ▼ 1.32% SMTO3 16.11 ▲ 1.96% UGPA3 24.15 ▼ 2.62% VBBR3 28.80 ▼ 1.20% BBSE3 37.76 ▼ 0.29% BPAC11 51.17 ▲ 1.55% CURY3 33.51 ▲ 4.36% AERI3 2.33 — 0.00% VIVARA 21.55 ▲ 1.03% COMPASS 25.54 ▲ 0.99% VAMOS 3.03 — 0.00% SANB11 27.26 ▲ 0.48% ASAI3 8.02 ▼ 0.99% SBSP3 28.02 ▲ 1.74% WALMEX 52.74 ▲ 1.27% GMEXICO 214.50 ▲ 2.29% FEMSA 217.59 ▼ 2.27% CEMEX 22.43 ▲ 0.27% GFNORTE 189.71 ▲ 0.56% BIMBO 58.45 ▲ 0.52% TELEVISA 9.99 ▲ 0.40% AMX 23.54 ▼ 1.42% GAP 429.42 ▲ 5.06% ASUR 302.02 ▲ 5.20% OMA 233.65 ▲ 6.57% KOF 184.19 ▼ 2.01% GRUMA 292.40 ▼ 1.24% KIMBER 37.46 ▼ 0.08% SQM-B 73,701 ▼ 2.38% COPEC 6,081 ▼ 0.65% BSANTANDER 73.59 ▼ 0.01% FALABELLA 5,970 ▲ 0.33% ENELAM 79.48 ▼ 0.11% CENCOSUD 2,282 ▲ 1.50% CMPC 1,063 ▲ 0.28% BANCO CHILE 181.18 ▼ 0.45% LATAM AIR 24.96 ▲ 4.26% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.69 ▼ 5.37% BANCOLOMBIA 82.30 ▲ 2.62% GRUPO AVAL 5.46 ▼ 1.62% CREDICORP 363.69 ▼ 1.59% SOUTHERN COPPER 193.58 ▲ 1.99% BUENAVENTURA 34.35 ▲ 2.78% MERCADOLIBRE 1,651 ▲ 3.86% NUBANK 12.33 ▲ 1.11% XP 16.01 ▼ 0.09% PAGSEGURO 8.95 ▼ 0.11% STONE 11.09 ▼ 1.55% GLOBANT 37.25 ▼ 0.64% TECNOGLASS 44.37 ▲ 1.32% GAP AIRPORT 249.47 ▲ 5.31% ASUR 302.02 ▲ 5.20% OMA AIRPORT 108.83 ▲ 6.93% AMX ADR 27.32 ▼ 1.55% FEMSA ADR 126.78 ▼ 2.00% CEMEX ADR 13.06 ▲ 0.58% PETROBRAS ADR 17.42 ▼ 5.22% VALE ADR 16.24 ▲ 3.37% ITAU ADR 7.98 ▼ 0.13% SANTANDER BR 5.44 ▲ 0.37% AMBEV ADR 3.28 ▲ 0.77% CSN 1.25 ▲ 2.46% GERDAU 4.67 ▼ 1.79% LATAM ADR 56.17 ▲ 5.48% BTC 66,844 ▲ 1.72% ETH 1,830 ▲ 6.09% SOL 75.16 ▲ 5.61% XRP 1.28 ▲ 7.56% BNB 624.90 ▲ 1.43% ADA 0.19 ▲ 2.31% DOGE 0.09 ▲ 0.89% AVAX 7.02 ▲ 3.60% LINK 8.49 ▲ 3.94% DOT 1.03 ▲ 3.97% LTC 45.86 ▲ 1.11% BCH 225.05 ▲ 7.16% TRX 0.32 ▼ 0.20% XLM 0.23 ▲ 20.80% HBAR 0.08 ▲ 2.41% NEAR 2.49 ▲ 12.38% ATOM 1.98 ▼ 1.24% AAVE 75.65 ▲ 10.85% SELIC 14.50% — EMBRAER 77.73 ▲ 6.70% EMBRAER ADR 61.48 ▲ 6.37% JBS 12.24 ▼ 2.43% JBS BDR 61.81 ▼ 1.86% MBRF3 15.79 ▼ 1.25% MBRFY 3.08 ▲ 2.67% INTER 5.85 ▲ 1.30% EGX 52,307 ▲ 0.60% USD/ZAR 16.20 ▼ 0.47% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.27 ▲ 0.05% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1604 ▲ 0.27% GBP/USD 1.3429 ▲ 0.16% SPX 7,573 ▲ 1.90% DJI 51,922 ▲ 1.41% NDX 30,557 ▲ 3.11% RUT 2,977 ▲ 1.93% TSX 35,242 ▲ 0.87% VIX 16.08 ▼ 17.28% USD/CAD 1.3976 ▼ 0.08% US10Y 4.4690 ▼ 0.40% IBOV 171,492 ▲ 0.21% IPSA 10,922 ▼ 0.01% IPC MEX 68,569 ▲ 0.90% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▲ 0.00% USD/MXN 17.20 ▲ 0.04% USD/CLP 889.52 ▼ 1.09% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.56% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.87 ▼ 0.09% BRENT 83.27 ▼ 4.65% WTI 80.55 ▼ 5.10% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.00% GOLD 4,347 ▲ 3.13% SILVER 70.12 ▲ 3.33% SOY 1,133 ▲ 1.77% CORN 415.00 ▲ 0.55% WHEAT 587.75 ▲ 0.56% COFFEE 259.35 ▲ 0.84% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 157.05 ▼ 3.83% COTTON 76.76 ▲ 5.24% COCOA 3,976 ▲ 5.21% BEEF 243.20 ▼ 2.67% CATTLE 361.98 ▲ 1.27% LITHIUM 84.10 ▲ 2.09% PETR4 39.20 ▼ 4.81% VALE3 82.18 ▲ 3.80% ITUB4 40.62 ▲ 0.05% BBDC4 17.73 ▼ 0.39% ABEV3 16.68 ▲ 0.42% BBAS3 19.47 ▲ 0.05% B3SA3 15.28 ▲ 0.33% WEGE3 42.82 ▲ 0.49% PRIO3 57.68 ▼ 5.97% SUZB3 42.98 ▲ 3.52% RENT3 41.01 ▲ 0.76% AZZA3 17.35 ▲ 0.93% CSAN3 3.33 ▼ 0.30% RAIZ4 0.42 ▼ 2.33% PCAR3 1.77 ▲ 14.19% GMAT3 4.02 ▲ 1.52% PSSA3 50.22 ▼ 0.53% CVCB3 1.41 ▲ 1.44% POSI3 3.72 ▲ 2.20% SLCE3 14.30 ▲ 0.35% NATU3 8.47 ▼ 1.05% BRKM5 9.15 ▲ 0.55% RANI3 7.96 ▲ 0.13% CSNA3 6.25 ▲ 3.31% CMIN3 4.47 ▲ 3.95% USIM5 11.04 ▲ 1.75% GGBR4 23.46 ▼ 1.76% ENEV3 24.73 ▲ 0.77% NEOE3 33.80 — 0.00% CPFE3 44.25 ▼ 0.38% CMIG4 10.75 ▲ 0.19% EQTL3 38.72 ▼ 0.13% LREN3 15.38 — 0.00% VIVT3 33.64 ▲ 0.33% RAIL3 13.36 — 0.00% KLABIN 17.26 ▲ 2.25% RAIA DROGASIL 17.50 ▲ 0.23% RDOR3 34.43 ▲ 1.03% HAPV3 11.49 ▲ 0.79% FLRY3 14.98 ▼ 1.32% SMTO3 16.11 ▲ 1.96% UGPA3 24.15 ▼ 2.62% VBBR3 28.80 ▼ 1.20% BBSE3 37.76 ▼ 0.29% BPAC11 51.17 ▲ 1.55% CURY3 33.51 ▲ 4.36% AERI3 2.33 — 0.00% VIVARA 21.55 ▲ 1.03% COMPASS 25.54 ▲ 0.99% VAMOS 3.03 — 0.00% SANB11 27.26 ▲ 0.48% ASAI3 8.02 ▼ 0.99% SBSP3 28.02 ▲ 1.74% WALMEX 52.74 ▲ 1.27% GMEXICO 214.50 ▲ 2.29% FEMSA 217.59 ▼ 2.27% CEMEX 22.43 ▲ 0.27% GFNORTE 189.71 ▲ 0.56% BIMBO 58.45 ▲ 0.52% TELEVISA 9.99 ▲ 0.40% AMX 23.54 ▼ 1.42% GAP 429.42 ▲ 5.06% ASUR 302.02 ▲ 5.20% OMA 233.65 ▲ 6.57% KOF 184.19 ▼ 2.01% GRUMA 292.40 ▼ 1.24% KIMBER 37.46 ▼ 0.08% SQM-B 73,701 ▼ 2.38% COPEC 6,081 ▼ 0.65% BSANTANDER 73.59 ▼ 0.01% FALABELLA 5,970 ▲ 0.33% ENELAM 79.48 ▼ 0.11% CENCOSUD 2,282 ▲ 1.50% CMPC 1,063 ▲ 0.28% BANCO CHILE 181.18 ▼ 0.45% LATAM AIR 24.96 ▲ 4.26% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.69 ▼ 5.37% BANCOLOMBIA 82.30 ▲ 2.62% GRUPO AVAL 5.46 ▼ 1.62% CREDICORP 363.69 ▼ 1.59% SOUTHERN COPPER 193.58 ▲ 1.99% BUENAVENTURA 34.35 ▲ 2.78% MERCADOLIBRE 1,651 ▲ 3.86% NUBANK 12.33 ▲ 1.11% XP 16.01 ▼ 0.09% PAGSEGURO 8.95 ▼ 0.11% STONE 11.09 ▼ 1.55% GLOBANT 37.25 ▼ 0.64% TECNOGLASS 44.37 ▲ 1.32% GAP AIRPORT 249.47 ▲ 5.31% ASUR 302.02 ▲ 5.20% OMA AIRPORT 108.83 ▲ 6.93% AMX ADR 27.32 ▼ 1.55% FEMSA ADR 126.78 ▼ 2.00% CEMEX ADR 13.06 ▲ 0.58% PETROBRAS ADR 17.42 ▼ 5.22% VALE ADR 16.24 ▲ 3.37% ITAU ADR 7.98 ▼ 0.13% SANTANDER BR 5.44 ▲ 0.37% AMBEV ADR 3.28 ▲ 0.77% CSN 1.25 ▲ 2.46% GERDAU 4.67 ▼ 1.79% LATAM ADR 56.17 ▲ 5.48% BTC 66,844 ▲ 1.72% ETH 1,830 ▲ 6.09% SOL 75.16 ▲ 5.61% XRP 1.28 ▲ 7.56% BNB 624.90 ▲ 1.43% ADA 0.19 ▲ 2.31% DOGE 0.09 ▲ 0.89% AVAX 7.02 ▲ 3.60% LINK 8.49 ▲ 3.94% DOT 1.03 ▲ 3.97% LTC 45.86 ▲ 1.11% BCH 225.05 ▲ 7.16% TRX 0.32 ▼ 0.20% XLM 0.23 ▲ 20.80% HBAR 0.08 ▲ 2.41% NEAR 2.49 ▲ 12.38% ATOM 1.98 ▼ 1.24% AAVE 75.65 ▲ 10.85% SELIC 14.50% — EMBRAER 77.73 ▲ 6.70% EMBRAER ADR 61.48 ▲ 6.37% JBS 12.24 ▼ 2.43% JBS BDR 61.81 ▼ 1.86% MBRF3 15.79 ▼ 1.25% MBRFY 3.08 ▲ 2.67% INTER 5.85 ▲ 1.30% EGX 52,307 ▲ 0.60% USD/ZAR 16.20 ▼ 0.47% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.27 ▲ 0.05% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1604 ▲ 0.27% GBP/USD 1.3429 ▲ 0.16% SPX 7,573 ▲ 1.90% DJI 51,922 ▲ 1.41% NDX 30,557 ▲ 3.11% RUT 2,977 ▲ 1.93% TSX 35,242 ▲ 0.87% VIX 16.08 ▼ 17.28% USD/CAD 1.3976 ▼ 0.08% US10Y 4.4690 ▼ 0.40%
since 2009
Monday, June 15, 2026
Section

Northern Africa